Рыночная кепка $2.16T
2.39%
Объем 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
TOKPIE (TKP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.199991 | $0.199991 | $0.206781 | $0.204419 | $88 | $5,742,580 |
| Aug-06 2024 | $0.20443 | $0.199746 | $0.2046 | $0.199746 | $27 | $5,870,032 |
| Aug-05 2024 | $0.199742 | $0.191784 | $0.209469 | $0.209469 | $291 | $5,735,424 |
| Aug-04 2024 | $0.209458 | $0.207077 | $0.216531 | $0.214394 | $72 | $6,014,411 |
| Aug-03 2024 | $0.214787 | $0.211847 | $0.219573 | $0.218282 | $63 | $6,167,409 |
| Aug-02 2024 | $0.218048 | $0.216865 | $0.222631 | $0.217614 | $77 | $6,261,066 |
| Aug-01 2024 | $0.217716 | $0.214265 | $0.22211 | $0.220077 | $91 | $6,251,516 |
| Jul-31 2024 | $0.219735 | $0.219316 | $0.227988 | $0.222959 | $93 | $6,309,492 |
| Jul-30 2024 | $0.224545 | $0.21637 | $0.224545 | $0.219078 | $48 | $6,447,623 |
| Jul-29 2024 | $0.219036 | $0.21675 | $0.223164 | $0.21675 | $22 | $6,289,426 |
| Jul-28 2024 | $0.216395 | $0.216179 | $0.219427 | $0.219427 | $28 | $6,213,607 |
| Jul-27 2024 | $0.219445 | $0.218696 | $0.220996 | $0.218699 | $16 | $6,301,184 |
| Jul-26 2024 | $0.218626 | $0.216188 | $0.221258 | $0.219535 | $63 | $6,277,645 |
| Jul-25 2024 | $0.219279 | $0.214241 | $0.221834 | $0.221825 | $116 | $6,296,394 |
| Jul-24 2024 | $0.222154 | $0.222154 | $0.232693 | $0.232693 | $124 | $6,378,958 |