Рыночная кепка $2.32T
3.05%
Объем 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Монеты
29.004
+2
Биржи
885
Последнее обновление
3 минут тому назад
ToKoin (TOKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00060923 | $0.00057634 | $0.00061068 | $0.00058017 | $15,509 | $1,139,837 |
| Oct-04 2024 | $0.00058224 | $0.00057365 | $0.00059036 | $0.00057418 | $14,152 | $1,089,326 |
| Oct-03 2024 | $0.00057497 | $0.00057218 | $0.00059125 | $0.00057687 | $13,891 | $1,075,727 |
| Oct-02 2024 | $0.00057785 | $0.00057463 | $0.00061154 | $0.00059957 | $23,748 | $1,081,121 |
| Oct-01 2024 | $0.00059706 | $0.00059199 | $0.00065914 | $0.00062202 | $36,763 | $1,117,066 |
| Sep-30 2024 | $0.0006244 | $0.000602 | $0.00064473 | $0.00064473 | $31,372 | $1,168,215 |
| Sep-29 2024 | $0.00064688 | $0.00063085 | $0.00066467 | $0.00066391 | $23,126 | $1,210,261 |
| Sep-28 2024 | $0.00066514 | $0.0006502 | $0.00070591 | $0.00070591 | $34,208 | $1,244,435 |
| Sep-27 2024 | $0.00070725 | $0.00070725 | $0.00083336 | $0.0007544 | $100,046 | $1,323,224 |
| Sep-26 2024 | $0.00075827 | $0.00060663 | $0.00075827 | $0.00060663 | $208,156 | $1,418,665 |
| Sep-25 2024 | $0.00061436 | $0.00055454 | $0.00061772 | $0.00057571 | $75,200 | $1,149,429 |
| Sep-24 2024 | $0.00057721 | $0.00054805 | $0.00067234 | $0.00055416 | $97,304 | $1,079,927 |
| Sep-23 2024 | $0.0005566 | $0.00048468 | $0.0006161 | $0.00048468 | $88,961 | $1,041,370 |
| Sep-22 2024 | $0.00048536 | $0.00047286 | $0.00051228 | $0.00049116 | $47,500 | $908,087 |
| Sep-21 2024 | $0.00049148 | $0.00048538 | $0.00053945 | $0.00053945 | $40,651 | $919,529 |