Рыночная кепка $3.52T
-1.73%
Объем 24h $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
Монеты
31.844
+11
Биржи
885
Последнее обновление
1 минут тому назад
TokenSight (TKST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00512635 | $0.00512635 | $0.00512635 | $0.00512635 | - | - |
| May-13 2025 | $0.00512635 | $0.00512635 | $0.00512635 | $0.00512635 | - | - |
| May-12 2025 | $0.00512635 | $0.00512635 | $0.00530998 | $0.00522985 | - | - |
| May-11 2025 | $0.00522985 | $0.00517743 | $0.0052866 | $0.00517743 | - | - |
| May-10 2025 | $0.00517743 | $0.00483624 | $0.00517743 | $0.00483624 | - | - |
| May-09 2025 | $0.00483624 | $0.00384806 | $0.00483624 | $0.00384806 | - | - |
| May-08 2025 | $0.00384806 | $0.00384806 | $0.00384806 | $0.00384806 | - | - |
| May-07 2025 | $0.00384806 | $0.00384806 | $0.00386772 | $0.00386772 | - | - |
| May-06 2025 | $0.00386772 | $0.00386772 | $0.00386772 | $0.00386772 | - | - |
| May-05 2025 | $0.00386772 | $0.00386772 | $0.00390656 | $0.00390656 | - | - |
| May-04 2025 | $0.00390656 | $0.00390656 | $0.00390656 | $0.00390656 | - | - |
| May-03 2025 | $0.00390656 | $0.00389409 | $0.00394908 | $0.00394908 | - | - |
| May-02 2025 | $0.00394908 | $0.00394908 | $0.00399746 | $0.00399746 | - | - |
| May-01 2025 | $0.00399746 | $0.00384407 | $0.00399746 | $0.00384407 | $128 | - |
| Apr-30 2025 | $0.00384407 | $0.00382292 | $0.00384407 | $0.00382292 | - | - |