Рыночная кепка $2.28T
2.76%
Объем 24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
Монеты
28.516
+20
Биржи
885
Последнее обновление
1 минут тому назад
TokenSight (TKST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.039207 | $0.038824 | $0.039414 | $0.038827 | $52,400 | - |
| Aug-18 2024 | $0.039019 | $0.038804 | $0.039028 | $0.039006 | $53,622 | - |
| Aug-17 2024 | $0.039003 | $0.0388 | $0.039018 | $0.039006 | $53,722 | - |
| Aug-16 2024 | $0.039005 | $0.038824 | $0.039052 | $0.039025 | $57,255 | - |
| Aug-15 2024 | $0.038929 | $0.038746 | $0.039056 | $0.038953 | $52,664 | - |
| Aug-14 2024 | $0.038758 | $0.038757 | $0.039171 | $0.039033 | $53,547 | - |
| Aug-13 2024 | $0.039133 | $0.038835 | $0.039133 | $0.038935 | $54,846 | - |
| Aug-12 2024 | $0.038813 | $0.0388 | $0.039069 | $0.038945 | $52,256 | - |
| Aug-11 2024 | $0.039045 | $0.038853 | $0.03911 | $0.038949 | $53,772 | - |
| Aug-10 2024 | $0.039053 | $0.03886 | $0.039539 | $0.039539 | $54,632 | - |
| Aug-09 2024 | $0.039357 | $0.039347 | $0.039578 | $0.039519 | $53,266 | - |
| Aug-08 2024 | $0.039417 | $0.036407 | $0.03953 | $0.036467 | $52,514 | - |
| Aug-07 2024 | $0.036428 | $0.034635 | $0.037006 | $0.035112 | $88,383 | - |
| Aug-06 2024 | $0.0355 | $0.033565 | $0.035568 | $0.035075 | $66,688 | - |
| Aug-05 2024 | $0.034974 | $0.03342 | $0.037011 | $0.036804 | $63,023 | - |