Рыночная кепка $2.40T
4.52%
Объем 24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
Монеты
28.570
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.038503 | $0.038406 | $0.038609 | $0.038517 | $51,991 | - |
Aug-21 2024 | $0.038507 | $0.038392 | $0.039238 | $0.039238 | $53,890 | - |
Aug-20 2024 | $0.039261 | $0.039159 | $0.039431 | $0.039303 | $53,825 | - |
Aug-19 2024 | $0.039207 | $0.038824 | $0.039414 | $0.038827 | $52,400 | - |
Aug-18 2024 | $0.039019 | $0.038804 | $0.039028 | $0.039006 | $53,622 | - |
Aug-17 2024 | $0.039003 | $0.0388 | $0.039018 | $0.039006 | $53,722 | - |
Aug-16 2024 | $0.039005 | $0.038824 | $0.039052 | $0.039025 | $57,255 | - |
Aug-15 2024 | $0.038929 | $0.038746 | $0.039056 | $0.038953 | $52,664 | - |
Aug-14 2024 | $0.038758 | $0.038757 | $0.039171 | $0.039033 | $53,547 | - |
Aug-13 2024 | $0.039133 | $0.038835 | $0.039133 | $0.038935 | $54,846 | - |
Aug-12 2024 | $0.038813 | $0.0388 | $0.039069 | $0.038945 | $52,256 | - |
Aug-11 2024 | $0.039045 | $0.038853 | $0.03911 | $0.038949 | $53,772 | - |
Aug-10 2024 | $0.039053 | $0.03886 | $0.039539 | $0.039539 | $54,632 | - |
Aug-09 2024 | $0.039357 | $0.039347 | $0.039578 | $0.039519 | $53,266 | - |
Aug-08 2024 | $0.039417 | $0.036407 | $0.03953 | $0.036467 | $52,514 | - |