Рыночная кепка $2.84T
1.18%
Объем 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Монеты
34.183
+3
Биржи
885
Последнее обновление
39 секунд тому назад
PIKACHU INU (PIKACHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $2,422,577,628,123 | $2,422,296,699,559 | $2,573,973,634,322 | $2,517,983,699,124 | - | $227,225 |
| Jan-31 2026 | $2,517,983,699,124 | $2,517,983,699,124 | $2,815,998,705,429 | $2,784,840,126,849 | - | $236,175 |
| Jan-30 2026 | $2,784,840,126,849 | $2,704,964,918,383 | $2,876,733,461,455 | $2,872,431,183,028 | $1,349 | $261,209 |
| Jan-29 2026 | $2,872,431,183,028 | $2,828,954,112,281 | $3,040,384,091,814 | $3,001,859,382,208 | $793 | $269,432 |
| Jan-28 2026 | $2,984,301,867,463 | $2,984,301,867,463 | $3,023,359,062,214 | $2,998,260,508,007 | $330 | $279,929 |
| Jan-27 2026 | $2,998,260,508,007 | $2,918,131,176,288 | $3,020,208,038,777 | $2,921,766,919,156 | $1,058 | $281,241 |
| Jan-26 2026 | $2,900,820,237,216 | $2,869,697,032,344 | $2,974,776,449,792 | $2,936,505,034,861 | $506 | $272,106 |
| Jan-25 2026 | $2,960,782,860,925 | $2,923,262,991,907 | $3,014,049,414,752 | $2,946,949,595,400 | - | $277,732 |
| Jan-24 2026 | $2,946,949,595,400 | $2,933,759,678,310 | $3,075,627,084,374 | $3,052,057,613,826 | $1,191 | $276,436 |
| Jan-23 2026 | $3,052,057,613,826 | $2,975,684,738,562 | $3,132,380,403,310 | $3,096,573,755,628 | $1,508 | $286,302 |
| Jan-22 2026 | $3,096,573,755,628 | $2,982,438,603,558 | $3,169,665,760,928 | $2,982,438,603,558 | - | $290,486 |
| Jan-21 2026 | $3,021,386,771,962 | $2,914,117,499,786 | $3,272,301,873,420 | $3,272,301,873,420 | - | $283,441 |
| Jan-20 2026 | $3,272,301,873,420 | $3,258,221,096,450 | $3,475,483,059,991 | $3,446,836,406,537 | - | $306,986 |
| Jan-19 2026 | $3,446,836,406,537 | $3,410,430,218,131 | $3,554,765,487,364 | $3,554,765,487,364 | $614 | $323,361 |
| Jan-18 2026 | $3,554,765,487,364 | $3,505,162,218,028 | $3,575,211,244,577 | $3,521,476,377,236 | $310 | $333,489 |