Рыночная кепка $3.88T
0.22%
Объем 24h $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
Монеты
32.398
+7
Биржи
885
Последнее обновление
2 минут тому назад
Tokenomy (TEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00922042 | $0.00920084 | $0.00922042 | $0.00920084 | - | - |
| Jul-10 2025 | $0.00920084 | $0.00885516 | $0.00920084 | $0.00885516 | - | - |
| Jul-09 2025 | $0.00885516 | $0.00885516 | $0.00885516 | $0.00885516 | - | - |
| Jul-08 2025 | $0.00885516 | $0.00885516 | $0.00898815 | $0.00898815 | - | - |
| Jul-07 2025 | $0.00898815 | $0.00898815 | $0.00949602 | $0.00949602 | - | - |
| Jul-06 2025 | $0.00949602 | $0.00949602 | $0.010362 | $0.010362 | - | - |
| Jul-05 2025 | $0.010418 | $0.00894205 | $0.011242 | $0.00894205 | - | - |
| Jul-04 2025 | $0.00894205 | $0.00884475 | $0.00894205 | $0.00886653 | - | - |
| Jul-03 2025 | $0.00886653 | $0.00868124 | $0.00886653 | $0.00868124 | $0 | - |
| Jul-02 2025 | $0.00868124 | $0.00868124 | $0.0088113 | $0.0088113 | - | - |
| Jul-01 2025 | $0.0088113 | $0.00875759 | $0.00883257 | $0.00875759 | - | - |
| Jun-30 2025 | $0.00875759 | $0.00875759 | $0.00875759 | $0.00875759 | - | - |
| Jun-29 2025 | $0.00875759 | $0.00870976 | $0.00875759 | $0.00870976 | - | - |
| Jun-28 2025 | $0.00870976 | $0.00870976 | $0.00874034 | $0.00874034 | - | - |
| Jun-27 2025 | $0.00874034 | $0.00874034 | $0.0087758 | $0.0087758 | - | - |