Рыночная кепка $4.24T
1.46%
Объем 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Монеты
33.111
+16
Биржи
885
Последнее обновление
2 минут тому назад
Tokenomy (TEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00878454 | $0.00878454 | $0.00878454 | $0.00878454 | - | - |
| Sep-09 2025 | $0.00878454 | $0.00877316 | $0.00879308 | $0.00877316 | - | - |
| Sep-08 2025 | $0.00877316 | $0.00877316 | $0.00883472 | $0.00883472 | - | - |
| Sep-07 2025 | $0.00883472 | $0.00883472 | $0.00890734 | $0.00890734 | - | - |
| Sep-06 2025 | $0.00890734 | $0.00890734 | $0.00890734 | $0.00890734 | - | - |
| Sep-05 2025 | $0.00890734 | $0.00889204 | $0.00890734 | $0.00889204 | - | - |
| Sep-04 2025 | $0.00889204 | $0.00888509 | $0.00889204 | $0.00888509 | - | - |
| Sep-03 2025 | $0.00888509 | $0.00888509 | $0.0088992 | $0.0088992 | - | - |
| Sep-02 2025 | $0.0088992 | $0.00842598 | $0.0088992 | $0.00842598 | - | - |
| Sep-01 2025 | $0.00842598 | $0.00842598 | $0.00842598 | $0.00842598 | - | - |
| Aug-31 2025 | $0.00842598 | $0.00842598 | $0.00842598 | $0.00842598 | - | - |
| Aug-30 2025 | $0.00842598 | $0.00841757 | $0.00843789 | $0.00841757 | - | - |
| Aug-29 2025 | $0.00841757 | $0.00841757 | $0.00847274 | $0.00847274 | - | - |
| Aug-28 2025 | $0.00847274 | $0.00847274 | $0.00861174 | $0.00856317 | - | - |
| Aug-27 2025 | $0.00856317 | $0.00833457 | $0.00856317 | $0.00833457 | - | - |