Рыночная кепка $4.50T
0.8%
Объем 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Tokenomy (TEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00833066 | $0.00833066 | $0.00851176 | $0.0084514 | - | - |
| Oct-03 2025 | $0.0084514 | $0.00817558 | $0.0084514 | $0.00818636 | - | - |
| Oct-02 2025 | $0.00818616 | $0.00812597 | $0.00908962 | $0.00816765 | - | - |
| Oct-01 2025 | $0.00828756 | $0.00816216 | $0.00828764 | $0.00825893 | - | - |
| Sep-30 2025 | $0.00825893 | $0.00808604 | $0.00826429 | $0.00818177 | $136 | - |
| Sep-29 2025 | $0.00818177 | $0.00801844 | $0.00818177 | $0.00801844 | - | - |
| Sep-28 2025 | $0.00801844 | $0.00801844 | $0.00821443 | $0.00808094 | - | - |
| Sep-27 2025 | $0.00808094 | $0.00808094 | $0.00827439 | $0.00808343 | - | - |
| Sep-26 2025 | $0.00808343 | $0.00807275 | $0.00829535 | $0.00829535 | - | - |
| Sep-25 2025 | $0.00829535 | $0.00829535 | $0.00836517 | $0.00836517 | - | - |
| Sep-24 2025 | $0.00836517 | $0.0083117 | $0.00840076 | $0.00835203 | $134 | - |
| Sep-23 2025 | $0.00835203 | $0.00830554 | $0.00850709 | $0.00840543 | - | - |
| Sep-22 2025 | $0.00840543 | $0.00831497 | $0.00854103 | $0.00854103 | - | - |
| Sep-21 2025 | $0.00854103 | $0.00853931 | $0.00854103 | $0.00853931 | - | - |
| Sep-20 2025 | $0.00853931 | $0.00853931 | $0.0088094 | $0.0088094 | - | - |