Рыночная кепка $2.47T
-2.89%
Объем 24h $146.72B
8.05%
BTC % 51.15%
-0.41%
ETH % 15.49%
0.06%
Монеты
28.322
+18
Биржи
885
Последнее обновление
15 секунд тому назад
Tokenomy (TEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.020209 | $0.019926 | $0.020242 | $0.020069 | $628 | - |
| Jul-29 2024 | $0.020069 | $0.019934 | $0.020073 | $0.019954 | $232 | - |
| Jul-28 2024 | $0.019954 | $0.019954 | $0.019954 | $0.019954 | - | - |
| Jul-27 2024 | $0.019954 | $0.019954 | $0.020046 | $0.020046 | $120 | - |
| Jul-26 2024 | $0.020046 | $0.019806 | $0.020046 | $0.019806 | $322 | - |
| Jul-25 2024 | $0.019806 | $0.019806 | $0.020708 | $0.020708 | $1,144 | - |
| Jul-24 2024 | $0.020708 | $0.020686 | $0.020708 | $0.020686 | $83 | - |
| Jul-23 2024 | $0.020686 | $0.020686 | $0.021586 | $0.021586 | $1,146 | - |
| Jul-22 2024 | $0.021586 | $0.021586 | $0.021695 | $0.021695 | $129 | - |
| Jul-21 2024 | $0.021695 | $0.021695 | $0.021724 | $0.021724 | $5 | - |
| Jul-20 2024 | $0.021724 | $0.021724 | $0.021882 | $0.021882 | $219 | - |
| Jul-19 2024 | $0.021882 | $0.021882 | $0.022051 | $0.022051 | $198 | - |
| Jul-18 2024 | $0.022051 | $0.022051 | $0.022385 | $0.022385 | $603 | - |
| Jul-17 2024 | $0.022385 | $0.021939 | $0.02315 | $0.021939 | $2,785 | - |
| Jul-16 2024 | $0.021939 | $0.021698 | $0.021939 | $0.021698 | $294 | - |