Рыночная кепка $2.30T
-0.17%
Объем 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Tokenomy (TEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.025669 | $0.025669 | $0.026065 | $0.025815 | $1,212 | - |
| Oct-03 2024 | $0.025815 | $0.02544 | $0.026244 | $0.026244 | $920 | - |
| Oct-02 2024 | $0.026244 | $0.026244 | $0.0264 | $0.0264 | $619 | - |
| Oct-01 2024 | $0.0264 | $0.026171 | $0.026756 | $0.026459 | $1,159 | - |
| Sep-30 2024 | $0.026459 | $0.026459 | $0.026459 | $0.026459 | - | - |
| Sep-29 2024 | $0.026459 | $0.026459 | $0.026484 | $0.026484 | $5 | - |
| Sep-28 2024 | $0.026484 | $0.026484 | $0.026484 | $0.026484 | - | - |
| Sep-27 2024 | $0.026484 | $0.026367 | $0.026588 | $0.026367 | $365 | - |
| Sep-26 2024 | $0.026367 | $0.026367 | $0.026367 | $0.026367 | - | - |
| Sep-25 2024 | $0.026367 | $0.025084 | $0.026367 | $0.026152 | $2,548 | - |
| Sep-24 2024 | $0.026152 | $0.026152 | $0.026152 | $0.026152 | - | - |
| Sep-23 2024 | $0.026152 | $0.026026 | $0.026288 | $0.026288 | $8 | - |
| Sep-22 2024 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
| Sep-21 2024 | $0.026288 | $0.026281 | $0.026403 | $0.026403 | $395 | - |
| Sep-20 2024 | $0.026403 | $0.024978 | $0.026591 | $0.025045 | $1,560 | - |