Рыночная кепка $2.19T
0.19%
Объем 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Монеты
28.786
+14
Биржи
885
Последнее обновление
2 минут тому назад
Tokenomy (TEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.024666 | $0.024365 | $0.024806 | $0.024728 | $1,328 | - |
| Sep-16 2024 | $0.024728 | $0.023 | $0.025078 | $0.023 | $3,847 | - |
| Sep-15 2024 | $0.023 | $0.022837 | $0.023288 | $0.023214 | $1,683 | - |
| Sep-14 2024 | $0.022741 | $0.021533 | $0.022741 | $0.021536 | $1,643 | - |
| Sep-13 2024 | $0.021536 | $0.021478 | $0.021536 | $0.021478 | $159 | - |
| Sep-12 2024 | $0.021478 | $0.021063 | $0.021478 | $0.021063 | $494 | - |
| Sep-11 2024 | $0.021066 | $0.019419 | $0.021495 | $0.019419 | $14,582 | - |
| Sep-10 2024 | $0.017532 | $0.017532 | $0.026223 | $0.026223 | $9,656 | - |
| Sep-09 2024 | $0.026223 | $0.026223 | $0.0266 | $0.0266 | $499 | - |
| Sep-08 2024 | $0.0266 | $0.0266 | $0.026714 | $0.026714 | $275 | - |
| Sep-07 2024 | $0.026714 | $0.026714 | $0.026714 | $0.026714 | - | - |
| Sep-06 2024 | $0.026714 | $0.025723 | $0.028884 | $0.025723 | $4,162 | - |
| Sep-05 2024 | $0.025723 | $0.025523 | $0.02695 | $0.02695 | $2,039 | - |
| Sep-04 2024 | $0.02695 | $0.025804 | $0.030326 | $0.030326 | $4,831 | - |
| Sep-03 2024 | $0.03036 | $0.021047 | $0.030986 | $0.021047 | $8,322 | - |