Рыночная кепка $2.17T
2.74%
Объем 24h $196.67B
-73.37%
BTC % 52.27%
0.67%
ETH % 14.01%
-1.49%
Монеты
28.396
+10
Биржи
885
Последнее обновление
2 минут тому назад
Tokenomy (TEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.017099 | $0.016876 | $0.01724 | $0.01724 | $455 | - |
| Aug-05 2024 | $0.01724 | $0.01724 | $0.018715 | $0.018715 | $1,522 | - |
| Aug-04 2024 | $0.018715 | $0.018715 | $0.019185 | $0.019185 | $269 | - |
| Aug-03 2024 | $0.019185 | $0.019185 | $0.019776 | $0.019776 | $16 | - |
| Aug-02 2024 | $0.019776 | $0.019354 | $0.019776 | $0.019354 | $536 | - |
| Aug-01 2024 | $0.019354 | $0.019354 | $0.020915 | $0.020915 | $2,007 | - |
| Jul-31 2024 | $0.020915 | $0.020209 | $0.020915 | $0.020209 | $956 | - |
| Jul-30 2024 | $0.020209 | $0.019926 | $0.020242 | $0.020069 | $628 | - |
| Jul-29 2024 | $0.020069 | $0.019934 | $0.020073 | $0.019954 | $232 | - |
| Jul-28 2024 | $0.019954 | $0.019954 | $0.019954 | $0.019954 | - | - |
| Jul-27 2024 | $0.019954 | $0.019954 | $0.020046 | $0.020046 | $120 | - |
| Jul-26 2024 | $0.020046 | $0.019806 | $0.020046 | $0.019806 | $322 | - |
| Jul-25 2024 | $0.019806 | $0.019806 | $0.020708 | $0.020708 | $1,144 | - |
| Jul-24 2024 | $0.020708 | $0.020686 | $0.020708 | $0.020686 | $83 | - |
| Jul-23 2024 | $0.020686 | $0.020686 | $0.021586 | $0.021586 | $1,146 | - |