Рыночная кепка $2.28T
2.23%
Объем 24h $139.40B
7.09%
BTC % 52.4%
0.47%
ETH % 13.79%
-0.29%
Монеты
28.539
+17
Биржи
885
Последнее обновление
2 секунд тому назад
Tokenomy (TEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.018864 | $0.018864 | $0.019524 | $0.019524 | $13 | - |
| Aug-19 2024 | $0.019524 | $0.019524 | $0.019524 | $0.019524 | - | - |
| Aug-18 2024 | $0.019524 | $0.019524 | $0.020164 | $0.020164 | $50 | - |
| Aug-17 2024 | $0.020164 | $0.020164 | $0.020164 | $0.020164 | - | - |
| Aug-16 2024 | $0.020164 | $0.018676 | $0.02074 | $0.018851 | $2,754 | - |
| Aug-15 2024 | $0.01898 | $0.017884 | $0.01898 | $0.017884 | $0 | - |
| Aug-14 2024 | $0.017884 | $0.017884 | $0.017884 | $0.017884 | - | - |
| Aug-13 2024 | $0.017884 | $0.017884 | $0.017884 | $0.017884 | - | - |
| Aug-12 2024 | $0.017884 | $0.017821 | $0.017951 | $0.017951 | $551 | - |
| Aug-11 2024 | $0.017951 | $0.016322 | $0.018236 | $0.018181 | $7,873 | - |
| Aug-10 2024 | $0.018181 | $0.017305 | $0.018181 | $0.017305 | $34 | - |
| Aug-09 2024 | $0.017305 | $0.017305 | $0.017324 | $0.017324 | $63 | - |
| Aug-08 2024 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
| Aug-07 2024 | $0.017355 | $0.017099 | $0.017355 | $0.017099 | $314 | - |
| Aug-06 2024 | $0.017099 | $0.016876 | $0.01724 | $0.01724 | $455 | - |