Рыночная кепка $2.58T
0.17%
Объем 24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
Монеты
34.202
Биржи
885
Последнее обновление
1 минут тому назад
TOKEN6900 (T6900) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00112895 | $0.00083718 | $0.00112895 | $0.00086177 | $9,362 | - |
| Feb-06 2026 | $0.0008642 | $0.00053659 | $0.00089094 | $0.00053659 | $26,227 | - |
| Feb-05 2026 | $0.00056162 | $0.00053361 | $0.00062221 | $0.00062221 | $2,042 | - |
| Feb-04 2026 | $0.00060518 | $0.00060129 | $0.00067365 | $0.00066159 | $1,216 | - |
| Feb-03 2026 | $0.00068856 | $0.00062181 | $0.00072952 | $0.00072952 | - | - |
| Feb-02 2026 | $0.00072952 | $0.00068235 | $0.00075024 | $0.00068969 | - | - |
| Feb-01 2026 | $0.00068969 | $0.00066752 | $0.00068969 | $0.00068674 | $2,278 | - |
| Jan-31 2026 | $0.00066724 | $0.00066724 | $0.0007633 | $0.0007633 | - | - |
| Jan-30 2026 | $0.00075577 | $0.00075577 | $0.00080977 | $0.00080977 | - | - |
| Jan-29 2026 | $0.0008019 | $0.00077199 | $0.00107781 | $0.00107781 | $10,641 | - |
| Jan-28 2026 | $0.00107636 | $0.00106909 | $0.00126702 | $0.00125548 | $5,747 | - |
| Jan-27 2026 | $0.0012563 | $0.00125033 | $0.00136066 | $0.00136066 | $4,287 | - |
| Jan-26 2026 | $0.00135574 | $0.00131908 | $0.00138347 | $0.00131908 | - | - |
| Jan-25 2026 | $0.00131908 | $0.00131908 | $0.00147009 | $0.00141119 | $6,593 | - |
| Jan-24 2026 | $0.00141119 | $0.00141052 | $0.00155606 | $0.00155606 | - | - |