Рыночная кепка $4.48T
0.78%
Объем 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
35 секунд тому назад
TOKEN6900 (T6900) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00416035 | $0.00404046 | $0.00429643 | $0.00404421 | $24,663 | - |
| Oct-03 2025 | $0.00409165 | $0.00402082 | $0.00451574 | $0.00404201 | $41,997 | - |
| Oct-02 2025 | $0.00406063 | $0.00398364 | $0.00461564 | $0.00457593 | $37,765 | - |
| Oct-01 2025 | $0.00453529 | $0.00436517 | $0.00503026 | $0.00467649 | $51,691 | - |
| Sep-30 2025 | $0.00469454 | $0.00469454 | $0.00538622 | $0.00538622 | $52,829 | - |
| Sep-29 2025 | $0.00480191 | $0.00457798 | $0.00491266 | $0.00476032 | $13,816 | - |
| Sep-28 2025 | $0.00475212 | $0.00473356 | $0.0051302 | $0.0051302 | $27,135 | - |
| Sep-27 2025 | $0.00511776 | $0.00469587 | $0.00522213 | $0.0048441 | $27,429 | - |
| Sep-26 2025 | $0.00484987 | $0.00429969 | $0.00484987 | $0.00429969 | $29,553 | - |
| Sep-25 2025 | $0.00437933 | $0.00414732 | $0.00484506 | $0.00484506 | $30,773 | - |
| Sep-24 2025 | $0.00487657 | $0.00479296 | $0.00511889 | $0.00489325 | $34,510 | - |
| Sep-23 2025 | $0.00490506 | $0.00484615 | $0.00516077 | $0.00495135 | $44,809 | - |
| Sep-22 2025 | $0.00492667 | $0.00492667 | $0.00584958 | $0.00584958 | $74,329 | - |
| Sep-21 2025 | $0.00587073 | $0.00584127 | $0.00638738 | $0.00613763 | $63,035 | - |
| Sep-20 2025 | $0.00614262 | $0.00609335 | $0.012214 | $0.00609335 | $31,419 | - |