Рыночная кепка $3.36T
-0.77%
Объем 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Монеты
33.684
+4
Биржи
885
Последнее обновление
3 минут тому назад
TOKEN 2049 (2049) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-04 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-03 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-02 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-01 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Mar-31 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Mar-30 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Mar-29 2025 | $0.012442 | $0.012442 | $0.013033 | $0.013033 | - | - |
| Mar-28 2025 | $0.013033 | $0.012877 | $0.013033 | $0.012877 | - | - |
| Mar-27 2025 | $0.012877 | $0.012874 | $0.012877 | $0.012874 | - | - |
| Mar-26 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-25 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-24 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-23 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-22 2025 | $0.012874 | $0.012874 | $0.013029 | $0.012918 | - | - |