Рыночная кепка $2.40T
-0.6%
Объем 24h $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
Монеты
28.576
+6
Биржи
885
Последнее обновление
2 минут тому назад
TOKEN 2049 (2049) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
| Aug-23 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | $7 | - |
| Aug-22 2024 | $0.013107 | $0.01243 | $0.013107 | $0.01243 | $75 | - |
| Aug-21 2024 | $0.01243 | $0.012025 | $0.01243 | $0.012025 | $4 | - |
| Aug-20 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
| Aug-19 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
| Aug-18 2024 | $0.012053 | $0.011769 | $0.012069 | $0.011769 | $43 | - |
| Aug-17 2024 | $0.011769 | $0.011769 | $0.011769 | $0.011769 | - | - |
| Aug-16 2024 | $0.011769 | $0.011658 | $0.011769 | $0.011658 | $0 | - |
| Aug-15 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Aug-14 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Aug-13 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Aug-12 2024 | $0.011658 | $0.011658 | $0.011928 | $0.011928 | $69 | - |
| Aug-11 2024 | $0.011928 | $0.011521 | $0.011962 | $0.011521 | $9 | - |
| Aug-10 2024 | $0.011521 | $0.011521 | $0.011521 | $0.011521 | - | - |