Рыночная кепка $3.22T
-0.44%
Объем 24h $267.21B
-18.8%
BTC % 54.06%
-0.12%
ETH % 10.99%
0.81%
Монеты
33.708
+7
Биржи
885
Последнее обновление
47 секунд тому назад
Toad Killer ($TOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000001720206386427 | $0.0000000015870474082524 | $0.0000000018134070620975 | $0.0000000018134070620975 | - | - |
| Nov-24 2025 | $0.0000000018271132548578 | $0.0000000016202759720617 | $0.0000000018339350332155 | $0.0000000016486493108114 | - | - |
| Nov-23 2025 | $0.0000000016486493108114 | $0.0000000015195065101991 | $0.0000000017588444271391 | $0.0000000015984236126508 | - | - |
| Nov-22 2025 | $0.0000000015984236126508 | $0.0000000015782413208004 | $0.000000001675937674153 | $0.000000001613075031853 | - | - |
| Nov-21 2025 | $0.000000001613075031853 | $0.0000000015369468544835 | $0.0000000017710896843113 | $0.0000000017710896843113 | - | - |
| Nov-20 2025 | $0.0000000017717430883839 | $0.0000000016424909860268 | $0.0000000018646929703066 | $0.0000000016820696737379 | - | - |
| Nov-19 2025 | $0.0000000016820696737379 | $0.0000000016661146540632 | $0.0000000018037195530536 | $0.0000000018037195530536 | - | - |
| Nov-18 2025 | $0.0000000018037195530536 | $0.0000000016563354828551 | $0.0000000018843867206502 | $0.0000000017021087134473 | - | - |
| Nov-17 2025 | $0.0000000017021087134473 | $0.0000000017021087134473 | $0.0000000017574351376042 | $0.0000000017046848652137 | - | - |
| Nov-16 2025 | $0.0000000017804299429714 | $0.0000000015575155451085 | $0.0000000018554726467017 | $0.0000000016091283666756 | - | - |
| Nov-15 2025 | $0.0000000018561705410076 | $0.0000000016123189485742 | $0.0000000018585986775993 | $0.0000000017558488418737 | - | - |
| Nov-14 2025 | $0.0000000017558488418737 | $0.0000000016100878012382 | $0.0000000019291841714213 | $0.0000000019291841714213 | - | - |
| Nov-13 2025 | $0.0000000019291841714213 | $0.0000000017739125738251 | $0.0000000020922164714949 | $0.0000000017755800115248 | - | - |
| Nov-12 2025 | $0.0000000019981828691095 | $0.0000000017679804795592 | $0.000000002107472251465 | $0.000000001777811044616699 | - | - |
| Nov-11 2025 | $0.0000000017897352423589 | $0.0000000017897352423589 | $0.0000000020690911223488 | $0.000000001963445375635599 | - | - |