Рыночная кепка $2.85T
2.1%
Объем 24h $407.16B
35.07%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
Монеты
34.183
+3
Биржи
885
Последнее обновление
29 секунд тому назад
Toad Killer ($TOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000014283796342297 | $0.0000000013886776145691 | $0.0000000014381316707318 | $0.0000000013886776145691 | - | - |
| Jan-31 2026 | $0.0000000013886776145691 | $0.0000000013886776145691 | $0.0000000015320824026102 | $0.0000000015320824026102 | - | - |
| Jan-30 2026 | $0.0000000015073242102894 | $0.0000000014897144622611 | $0.0000000015253393215977 | $0.0000000015253393215977 | - | - |
| Jan-29 2026 | $0.0000000015253393215977 | $0.0000000015253393215977 | $0.000000001636426882396 | $0.000000001636426882396 | - | - |
| Jan-28 2026 | $0.000000001636426882396 | $0.000000001509035802647 | $0.0000000017426610990312 | $0.0000000017389465246925 | - | - |
| Jan-27 2026 | $0.0000000017255803868781 | $0.0000000014976585594561 | $0.0000000017255803868781 | $0.0000000015718928295771 | - | - |
| Jan-26 2026 | $0.0000000015718928295771 | $0.0000000014364676672045 | $0.0000000016603935502215 | $0.0000000015713272629697 | - | - |
| Jan-25 2026 | $0.0000000015713272629697 | $0.0000000014700318866223 | $0.0000000016660999873193 | $0.0000000015852540539537 | - | - |
| Jan-24 2026 | $0.0000000015852540539537 | $0.0000000015769325024591 | $0.000000001685169409190499 | $0.0000000015769325024591 | - | - |
| Jan-23 2026 | $0.000000001573318329979 | $0.0000000015594139820183 | $0.0000000016489440235311 | $0.0000000015689233674223 | $770 | - |
| Jan-22 2026 | $0.0000000015689233674223 | $0.0000000015488853184596 | $0.0000000016303763342206 | $0.0000000016303763342206 | $3,200 | - |
| Jan-21 2026 | $0.0000000016303763342206 | $0.000000001566934007115 | $0.0000000017301444478389 | $0.0000000015751873767169 | $121 | - |
| Jan-20 2026 | $0.0000000015751873767169 | $0.0000000015751873767169 | $0.0000000017378105994285 | $0.0000000017378105994285 | $2,576 | - |
| Jan-19 2026 | $0.0000000017378105994285 | $0.0000000017370858130699 | $0.0000000018339293400896 | $0.0000000018339293400896 | - | - |
| Jan-18 2026 | $0.0000000018339293400896 | $0.000000001701694857398 | $0.0000000019410543908832 | $0.0000000018176758397089 | - | - |