Рыночная кепка $2.62T
0.21%
Объем 24h $118.53B
-52.07%
BTC % 52.59%
-2.94%
ETH % 9.6%
-3.64%
Монеты
34.360
+1
Биржи
885
Последнее обновление
1 минут тому назад
Toad Killer ($TOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1,300,697,507,929,600 | $1,300,697,507,929,600 | $1,362,669,268,239,900 | $1,300,754,646,016,200 | - | - |
| Mar-19 2026 | $1,300,754,646,016,200 | $1,300,754,646,016,200 | $1,367,189,534,302,599 | $1,345,632,897,091,100 | - | - |
| Mar-18 2026 | $1,345,632,897,091,100 | $1,345,632,897,091,100 | $1,496,478,675,611,200 | $1,496,478,675,611,200 | - | - |
| Mar-17 2026 | $1,496,478,675,611,200 | $1,378,202,518,227,700 | $1,572,992,666,559,900 | $1,498,305,547,283,100 | - | - |
| Mar-16 2026 | $1,498,305,547,283,100 | $1,308,113,971,021,100 | $1,505,427,355,879,500 | $1,308,113,971,021,100 | - | - |
| Mar-15 2026 | $1,326,866,363,662,700 | $1,281,880,360,688,300 | $1,370,158,802,573,400 | $1,370,158,802,573,400 | - | - |
| Mar-14 2026 | $1,368,831,611,973,900 | $1,347,258,081,774,600 | $1,368,831,611,973,900 | $1,366,137,903,534,500 | $52 | - |
| Mar-13 2026 | $1,366,137,903,534,500 | $1,272,819,964,627,900 | $1,407,340,205,049,300 | $1,272,819,964,627,900 | - | - |
| Mar-12 2026 | $1,272,819,964,627,900 | $1,171,385,426,297,100 | $1,332,377,855,798,300 | $1,189,130,449,561,300 | - | - |
| Mar-11 2026 | $1,339,332,267,171,000 | $1,178,200,359,755,400 | $1,354,322,865,197,800 | $1,323,912,712,632,500 | - | - |
| Mar-10 2026 | $1,321,330,451,735,700 | $1,169,195,984,556,200 | $1,342,277,043,636,800 | $1,317,371,678,779,100 | - | - |
| Mar-09 2026 | $1,299,790,756,694,400 | $1,192,677,469,762,200 | $1,321,933,381,807,400 | $1,192,677,469,762,200 | - | - |
| Mar-08 2026 | $1,270,265,620,751,200 | $1,120,308,742,202,299 | $1,297,296,637,478,400 | $1,297,296,637,478,400 | $13 | - |
| Mar-07 2026 | $1,132,841,064,154,300 | $1,130,492,979,226,200 | $1,304,715,171,363,600 | $1,219,487,961,604,500 | - | - |
| Mar-06 2026 | $1,219,487,961,604,500 | $1,142,151,623,018,300 | $1,282,742,940,172,000 | $1,282,742,940,172,000 | - | - |