Рыночная кепка $3.25T
3.33%
Объем 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Монеты
33.828
+16
Биржи
885
Последнее обновление
1 минут тому назад
Toad Killer ($TOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000001605772721382 | $0.000000001578838551185 | $0.000000001605772721382 | $0.0000000015989056976255 | - | - |
| Dec-15 2025 | $0.0000000015989056976255 | $0.0000000015989056976255 | $0.0000000017063116836326 | $0.0000000016726541178892 | - | - |
| Dec-14 2025 | $0.0000000016726541178892 | $0.0000000015970700111786 | $0.0000000017089861045283 | $0.000000001705337269089 | $1,199 | - |
| Dec-13 2025 | $0.000000001705337269089 | $0.0000000016031234753424 | $0.0000000018190245509968 | $0.0000000018045317973657 | - | - |
| Dec-12 2025 | $0.0000000016075261613147 | $0.0000000016067325569603 | $0.0000000017967402504573 | $0.0000000017819729969784 | - | - |
| Dec-11 2025 | $0.0000000017819729969784 | $0.0000000016451622340108 | $0.0000000018908676815259 | $0.0000000018357713358858 | - | - |
| Dec-10 2025 | $0.0000000018357713358858 | $0.0000000018285709174055 | $0.0000000019468033179889 | $0.0000000018285709174055 | - | - |
| Dec-09 2025 | $0.0000000018383760972349 | $0.0000000015869348161413 | $0.0000000018383760972349 | $0.0000000018351197238379 | - | - |
| Dec-08 2025 | $0.0000000016125548006046 | $0.0000000015750559693164 | $0.0000000018448266726296 | $0.0000000015750559693164 | - | - |
| Dec-07 2025 | $0.0000000015741343865273 | $0.0000000015624774989878 | $0.0000000018392402704389 | $0.0000000016716119931176 | - | - |
| Dec-06 2025 | $0.0000000016716119931176 | $0.0000000015585495858996 | $0.0000000017837666477402 | $0.0000000015698488972198 | - | - |
| Dec-05 2025 | $0.0000000015540757352041 | $0.0000000015540757352041 | $0.0000000018288244030098 | $0.0000000017410042723643 | - | - |
| Dec-04 2025 | $0.0000000017410042723643 | $0.0000000016622320875495 | $0.0000000019111462723919 | $0.0000000017197136214209 | - | - |
| Dec-03 2025 | $0.0000000017197136214209 | $0.0000000015972837060575 | $0.0000000018247410137822 | $0.000000001686870230589899 | - | - |
| Dec-02 2025 | $0.000000001686870230589899 | $0.00000000145990968043 | $0.000000001686870230589899 | $0.000000001522219499688499 | - | - |