Рыночная кепка $3.42T
2.92%
Объем 24h $215.57B
17.21%
BTC % 54.65%
0.29%
ETH % 11.24%
-0.44%
Монеты
34.030
+14
Биржи
885
Последнее обновление
6 секунд тому назад
Toad Killer ($TOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000000017451571226014 | $0.0000000017054639524797 | $0.0000000019165181133069 | $0.0000000017928968735216 | - | - |
| Jan-11 2026 | $0.0000000017928968735216 | $0.0000000017814124207197 | $0.0000000017928968735216 | $0.00000000178627625919 | - | - |
| Jan-10 2026 | $0.00000000178627625919 | $0.0000000016543073037769 | $0.0000000018919471167797 | $0.0000000018819261859665 | - | - |
| Jan-09 2026 | $0.0000000018874180614565 | $0.0000000017832183212533 | $0.000000001889571308918599 | $0.0000000017832183212533 | - | - |
| Jan-08 2026 | $0.0000000017832183212533 | $0.0000000017681970013018 | $0.0000000018153335105 | $0.0000000018153335105 | $1,487 | - |
| Jan-07 2026 | $0.0000000017927644743751 | $0.0000000017296866929659 | $0.0000000019837904820951 | $0.0000000019837904820951 | - | - |
| Jan-06 2026 | $0.0000000019979949205903 | $0.000000001725613703555 | $0.0000000019979949205903 | $0.000000001725613703555 | - | - |
| Jan-05 2026 | $0.0000000017415594905046 | $0.0000000017415594905046 | $0.0000000018098237093605 | $0.0000000018098237093605 | - | - |
| Jan-04 2026 | $0.0000000018098237093605 | $0.0000000017790290620858 | $0.0000000018098237093605 | $0.0000000017790290620858 | $38 | - |
| Jan-03 2026 | $0.0000000017790290620858 | $0.0000000017763376486119 | $0.0000000018985752448445 | $0.0000000017850436884535 | - | - |
| Jan-02 2026 | $0.0000000017900683815473 | $0.0000000016867271143112 | $0.0000000017900683815473 | $0.0000000016971256152801 | - | - |
| Jan-01 2026 | $0.0000000016971256152801 | $0.0000000016701956223648 | $0.0000000017956517528787 | $0.0000000017956517528787 | - | - |
| Dec-31 2025 | $0.0000000017787556372751 | $0.0000000015709118147936 | $0.0000000018108798169547 | $0.0000000016857293146811 | - | - |
| Dec-30 2025 | $0.0000000016857293146811 | $0.0000000016629838185673 | $0.0000000016860737910885 | $0.0000000016629838185673 | - | - |
| Dec-29 2025 | $0.000000001654495378148799 | $0.000000001654495378148799 | $0.0000000017146035059755 | $0.0000000016593965597558 | $1,222 | - |