Рыночная кепка $2.39T
-1.11%
Объем 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
Toad Killer ($TOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000011461769516246 | $0.000000001063875106813 | $0.0000000012139221914949 | $0.000000001123969213957 | - | - |
| Feb-22 2026 | $0.0000000011160692811584 | $0.0000000011160692811584 | $0.0000000012667044376916 | $0.0000000011930988839495 | - | - |
| Feb-21 2026 | $0.0000000011930988839495 | $0.0000000011117517384366 | $0.000000001283782302234 | $0.000000001118846400788 | - | - |
| Feb-20 2026 | $0.000000001265655829296 | $0.0000000011645964760675 | $0.0000000012683983373371 | $0.0000000011645964760675 | - | - |
| Feb-19 2026 | $0.0000000011645964760675 | $0.0000000011576773569714 | $0.0000000012314441917017 | $0.0000000012314441917017 | - | - |
| Feb-18 2026 | $0.0000000012314441917017 | $0.0000000011722130648409 | $0.0000000013604769631636 | $0.0000000012031587009974 | - | - |
| Feb-17 2026 | $0.0000000012051993001421 | $0.0000000011896516138558 | $0.0000000013787502527898 | $0.0000000012922382098954 | - | - |
| Feb-16 2026 | $0.0000000012864534036844 | $0.0000000012767160994907 | $0.0000000013027123976188 | $0.0000000012993348240201 | - | - |
| Feb-15 2026 | $0.0000000013399070409438 | $0.0000000011861952008001 | $0.000000001376687251589 | $0.0000000013271177862016 | - | - |
| Feb-14 2026 | $0.0000000013271177862016 | $0.0000000013008099418321 | $0.0000000013274434290312 | $0.0000000013008099418321 | $79 | - |
| Feb-13 2026 | $0.0000000012599676699555 | $0.0000000012306796890535 | $0.0000000012599676699555 | $0.0000000012320086060199 | - | - |
| Feb-12 2026 | $0.0000000012320086060199 | $0.0000000012320086060199 | $0.000000001254468815359 | $0.0000000012541114112898 | - | - |
| Feb-11 2026 | $0.0000000012541114112898 | $0.0000000011462508803194 | $0.0000000013499194910013 | $0.0000000012676770972545 | - | - |
| Feb-10 2026 | $0.0000000012676770972545 | $0.0000000012506303668255 | $0.0000000013302502423145 | $0.0000000013193035054399 | - | - |
| Feb-09 2026 | $0.0000000013258961828035 | $0.0000000011740058142644 | $0.00000000139429485674 | $0.0000000013052510145136 | - | - |