Рыночная кепка $2.56T
0.25%
Объем 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Монеты
28.320
+18
Биржи
885
Последнее обновление
1 минут тому назад
Toad Killer ($TOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000075508293860068 | $0.0000000074338760869534 | $0.0000000075508293860068 | $0.0000000074338760869534 | $14,448 | - |
| Jul-29 2024 | $0.0000000074408475263845 | $0.0000000074261786696775 | $0.000000007612877579836501 | $0.0000000074611557555265 | $2,903 | - |
| Jul-28 2024 | $0.0000000074611557555265 | $0.0000000073334847767885 | $0.0000000074985738880055 | $0.0000000074985738880055 | $1,867 | - |
| Jul-27 2024 | $0.0000000074985738880055 | $0.0000000074985738880055 | $0.0000000075861379351901 | $0.0000000075861379351901 | $1,991 | - |
| Jul-26 2024 | $0.0000000075142281436776 | $0.0000000069770579076588 | $0.0000000075142281436776 | $0.0000000069770579076588 | $9,993 | - |
| Jul-25 2024 | $0.0000000069770579076588 | $0.0000000066909026882452 | $0.0000000073619436065158 | $0.0000000073619436065158 | $4,718 | - |
| Jul-24 2024 | $0.0000000073619436065158 | $0.0000000073619436065158 | $0.0000000075934053828657 | $0.0000000075934053828657 | $3,174 | - |
| Jul-23 2024 | $0.0000000075934053828657 | $0.000000007513822566245199 | $0.0000000077204600570195 | $0.0000000077204600570195 | $6,799 | - |
| Jul-22 2024 | $0.0000000077204600570195 | $0.0000000077204600570195 | $0.0000000081261142084222 | $0.000000008089511630241299 | $5,365 | - |
| Jul-21 2024 | $0.000000008089511630241299 | $0.0000000077928096920152 | $0.000000008089511630241299 | $0.000000007823568880722199 | $10,328 | - |
| Jul-20 2024 | $0.000000007805174089891699 | $0.0000000075327672153264 | $0.000000007805174089891699 | $0.0000000075327672153264 | $27,067 | - |
| Jul-19 2024 | $0.0000000075327672153264 | $0.0000000075327672153264 | $0.0000000075327672153264 | $0.0000000075327672153264 | - | - |
| Jul-18 2024 | $0.0000000076354529916984 | $0.000000007569581243344901 | $0.000000007868627888502599 | $0.0000000076477278635111 | $25,953 | - |
| Jul-17 2024 | $0.000000007806759350320801 | $0.0000000065329044148184 | $0.000000007872776196047801 | $0.0000000067148010949099 | $56,053 | - |
| Jul-16 2024 | $0.0000000067148010949099 | $0.0000000060816453068622 | $0.0000000067148010949099 | $0.0000000063179304047148 | $16,775 | - |