Рыночная кепка $2.06T
0.87%
Объем 24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Монеты
28.700
+1
Биржи
885
Последнее обновление
3 минут тому назад
Toad Killer ($TOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000005032607445371 | $0.0000000049462424659661 | $0.0000000051934428893595 | $0.0000000051934428893595 | $2,988 | - |
| Sep-06 2024 | $0.0000000051934428893595 | $0.0000000051934428893595 | $0.0000000052623322246538 | $0.0000000052623322246538 | $234 | - |
| Sep-05 2024 | $0.0000000052623322246538 | $0.0000000052623322246538 | $0.0000000053329644737455 | $0.0000000053329644737455 | $2,776 | - |
| Sep-04 2024 | $0.0000000053339153971428 | $0.0000000049859242820881 | $0.0000000053339153971428 | $0.0000000051440060463232 | $3,466 | - |
| Sep-03 2024 | $0.0000000051440060463232 | $0.0000000049938950631419 | $0.0000000051564324309717 | $0.0000000050033888484773 | $11,491 | - |
| Sep-02 2024 | $0.0000000050033888484773 | $0.0000000048964190241831 | $0.0000000050929394724362 | $0.0000000048964190241831 | $3,359 | - |
| Sep-01 2024 | $0.0000000049847725382252 | $0.000000004934975822259 | $0.0000000055703032947836 | $0.0000000055703032947836 | $17,499 | - |
| Aug-31 2024 | $0.0000000055703032947836 | $0.000000005430636262216 | $0.0000000056122656239163 | $0.000000005430636262216 | $6,824 | - |
| Aug-30 2024 | $0.0000000053121878900089 | $0.0000000053121878900089 | $0.0000000054875542011617 | $0.0000000054481853828151 | $8,063 | - |
| Aug-29 2024 | $0.0000000054306583729196 | $0.0000000054306583729196 | $0.0000000063610790865016 | $0.0000000063610790865016 | $46,317 | - |
| Aug-28 2024 | $0.000000006364333465929 | $0.0000000051289994976856 | $0.000000006364333465929 | $0.0000000054159351291768 | $82,712 | - |
| Aug-27 2024 | $0.0000000054159351291768 | $0.0000000050473048800345 | $0.000000005842792505312 | $0.0000000050473048800345 | $25,825 | - |
| Aug-26 2024 | $0.0000000051455045581172 | $0.0000000051455045581172 | $0.0000000056767344784503 | $0.0000000056620821129925 | $24,438 | - |
| Aug-25 2024 | $0.0000000056716831588938 | $0.0000000056122265697019 | $0.0000000056716831588938 | $0.0000000056705866559097 | $609 | - |
| Aug-24 2024 | $0.0000000056705866559097 | $0.0000000056273795105616 | $0.0000000056773923758323 | $0.0000000056773923758323 | $1,135 | - |