Рыночная кепка $4.10T
-1.87%
Объем 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Монеты
32.817
+11
Биржи
885
Последнее обновление
3 минут тому назад
TMNT ($TMNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011492 | $0.00011492 | $0.00011917 | $0.00011789 | $483 | - |
| Aug-18 2025 | $0.00011789 | $0.00011647 | $0.00012129 | $0.00012129 | - | - |
| Aug-17 2025 | $0.00012129 | $0.0001172 | $0.00012129 | $0.0001172 | - | - |
| Aug-16 2025 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |
| Aug-15 2025 | $0.0001172 | $0.0001172 | $0.00012106 | $0.00012106 | - | - |
| Aug-14 2025 | $0.00012106 | $0.00012106 | $0.00012612 | $0.00012559 | - | - |
| Aug-13 2025 | $0.00012559 | $0.00011319 | $0.00012559 | $0.00011319 | $210 | - |
| Aug-12 2025 | $0.00011319 | $0.00011319 | $0.00011319 | $0.00011319 | - | - |
| Aug-11 2025 | $0.00011319 | $0.00011065 | $0.00011319 | $0.000111 | - | - |
| Aug-10 2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | - | - |
| Aug-09 2025 | $0.000111 | $0.0001057 | $0.000111 | $0.0001057 | $45 | - |
| Aug-08 2025 | $0.0001057 | $0.00009984 | $0.0001057 | $0.00009984 | - | - |
| Aug-07 2025 | $0.00009984 | $0.00009339 | $0.00009984 | $0.00009339 | - | - |
| Aug-06 2025 | $0.00009339 | $0.00009339 | $0.00009339 | $0.00009339 | - | - |
| Aug-05 2025 | $0.00009339 | $0.00009339 | $0.0000959 | $0.0000959 | - | - |