Рыночная кепка $3.52T
-0.11%
Объем 24h $262.64B
31.79%
BTC % 60.18%
0.13%
ETH % 8.83%
-0.45%
Монеты
32.143
+12
Биржи
885
Последнее обновление
2 минут тому назад
TMNT ($TMNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00008251 | $0.00008019 | $0.00008251 | $0.00008019 | - | - |
| Jun-15 2025 | $0.00008019 | $0.00008019 | $0.00008019 | $0.00008019 | - | - |
| Jun-14 2025 | $0.00008019 | $0.00007963 | $0.00008019 | $0.00007963 | - | - |
| Jun-13 2025 | $0.00007963 | $0.00007963 | $0.00008882 | $0.00008882 | - | - |
| Jun-12 2025 | $0.00008882 | $0.00008882 | $0.00008882 | $0.00008882 | - | - |
| Jun-11 2025 | $0.00008882 | $0.00008748 | $0.00008882 | $0.00008748 | - | - |
| Jun-10 2025 | $0.00008748 | $0.0000805 | $0.00008748 | $0.0000805 | - | - |
| Jun-09 2025 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
| Jun-08 2025 | $0.0000805 | $0.00007933 | $0.0000805 | $0.00007933 | - | - |
| Jun-07 2025 | $0.00007999 | $0.00007925 | $0.00007999 | $0.00007925 | - | - |
| Jun-06 2025 | $0.00007925 | $0.00007925 | $0.00008448 | $0.00008448 | - | - |
| Jun-05 2025 | $0.00008448 | $0.00008448 | $0.00008448 | $0.00008448 | - | - |
| Jun-04 2025 | $0.00008448 | $0.00008235 | $0.00008448 | $0.00008235 | - | - |
| Jun-03 2025 | $0.00008235 | $0.00008235 | $0.00008235 | $0.00008235 | - | - |
| Jun-02 2025 | $0.00008235 | $0.00008024 | $0.00008254 | $0.00008254 | - | - |