Рыночная кепка $3.87T
-0.99%
Объем 24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Монеты
32.398
+7
Биржи
885
Последнее обновление
37 секунд тому назад
TMNT ($TMNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000796 | $0.00007358 | $0.0000796 | $0.00007358 | - | - |
| Jul-10 2025 | $0.00007358 | $0.0000705 | $0.00007358 | $0.0000705 | - | - |
| Jul-09 2025 | $0.0000705 | $0.00006818 | $0.00007099 | $0.00006818 | - | - |
| Jul-08 2025 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | - |
| Jul-07 2025 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | - |
| Jul-06 2025 | $0.00006818 | $0.00006818 | $0.00006902 | $0.00006902 | - | - |
| Jul-05 2025 | $0.00006902 | $0.00006902 | $0.00007123 | $0.00007101 | - | - |
| Jul-04 2025 | $0.00007123 | $0.00007123 | $0.00007889 | $0.00007889 | $896 | - |
| Jul-03 2025 | $0.00007889 | $0.00007832 | $0.00007988 | $0.00007988 | - | - |
| Jul-02 2025 | $0.00007988 | $0.00007545 | $0.00008016 | $0.00007545 | - | - |
| Jul-01 2025 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Jun-30 2025 | $0.00007545 | $0.00007361 | $0.00007545 | $0.00007361 | - | - |
| Jun-29 2025 | $0.00007361 | $0.00007361 | $0.00007402 | $0.00007402 | - | - |
| Jun-28 2025 | $0.00007402 | $0.00007402 | $0.00007402 | $0.00007402 | - | - |
| Jun-27 2025 | $0.00007402 | $0.00007402 | $0.00007402 | $0.00007402 | - | - |