Рыночная кепка $2.46T
-0.81%
Объем 24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
Монеты
28.358
+30
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jul-01 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jun-30 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jun-29 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jun-28 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jun-27 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jun-26 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jun-25 2024 | $0.00246318 | $0.00246103 | $0.00246318 | $0.00246103 | - | - |
Jun-24 2024 | $0.00246103 | $0.00246103 | $0.0024744 | $0.0024744 | $0 | - |
Jun-23 2024 | $0.0024744 | $0.0024614 | $0.0024744 | $0.0024614 | $0 | - |
Jun-22 2024 | $0.0024614 | $0.0024614 | $0.00247026 | $0.00247026 | $0 | - |
Jun-21 2024 | $0.00247026 | $0.00247026 | $0.0025137 | $0.0025137 | $151 | - |
Jun-20 2024 | $0.0025137 | $0.0025137 | $0.0025137 | $0.0025137 | - | - |
Jun-19 2024 | $0.0025137 | $0.00251255 | $0.0025137 | $0.00251291 | $5 | - |
Jun-18 2024 | $0.00251291 | $0.00250109 | $0.00251291 | $0.0025039 | $6 | - |