Рыночная кепка $3.18T
-3.59%
Объем 24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
Монеты
33.825
+15
Биржи
885
Последнее обновление
1 минут тому назад
Tiny Coin (TINC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-14 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-13 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-12 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-11 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-10 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-09 2025 | $0.00230788 | $0.00230041 | $0.00230788 | $0.00230041 | - | - |
| Dec-08 2025 | $0.00230041 | $0.00230041 | $0.00230041 | $0.00230041 | - | - |
| Dec-07 2025 | $0.00230041 | $0.0022622 | $0.00235847 | $0.00235847 | - | - |
| Dec-06 2025 | $0.00235847 | $0.00235847 | $0.00235847 | $0.00235847 | - | - |
| Dec-05 2025 | $0.00235847 | $0.00235847 | $0.00235847 | $0.00235847 | - | - |
| Dec-04 2025 | $0.00235847 | $0.00227145 | $0.00235847 | $0.00227145 | - | - |
| Dec-03 2025 | $0.00227145 | $0.00227145 | $0.00227145 | $0.00227145 | - | - |
| Dec-02 2025 | $0.00227145 | $0.00211756 | $0.00227145 | $0.00211756 | - | - |
| Dec-01 2025 | $0.00211756 | $0.00211756 | $0.00227197 | $0.00227197 | - | - |