Рыночная кепка $2.39T
-2.02%
Объем 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Монеты
34.257
+4
Биржи
885
Последнее обновление
3 секунд тому назад
Tiny Coin (TINC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00149975 | $0.00149975 | $0.00159612 | $0.00159612 | - | - |
| Feb-22 2026 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
| Feb-21 2026 | $0.00159612 | $0.00154977 | $0.00160468 | $0.00154977 | - | - |
| Feb-20 2026 | $0.00154977 | $0.00154391 | $0.00154977 | $0.00154391 | - | - |
| Feb-19 2026 | $0.00154391 | $0.00154391 | $0.00156576 | $0.00156576 | - | - |
| Feb-18 2026 | $0.00156576 | $0.00156576 | $0.00161968 | $0.00161968 | - | - |
| Feb-17 2026 | $0.00161968 | $0.00161968 | $0.00161968 | $0.00161968 | - | - |
| Feb-16 2026 | $0.00161968 | $0.00161968 | $0.00161968 | $0.00161968 | - | - |
| Feb-15 2026 | $0.00161968 | $0.00157388 | $0.00161968 | $0.00157388 | - | - |
| Feb-14 2026 | $0.00157388 | $0.00157388 | $0.00157388 | $0.00157388 | - | - |
| Feb-13 2026 | $0.00157388 | $0.00152658 | $0.00157388 | $0.00155866 | - | - |
| Feb-12 2026 | $0.00155866 | $0.00151312 | $0.00155866 | $0.00151312 | - | - |
| Feb-11 2026 | $0.00151312 | $0.00151312 | $0.00159216 | $0.00159216 | - | - |
| Feb-10 2026 | $0.00159216 | $0.00159216 | $0.00163667 | $0.00163667 | - | - |
| Feb-09 2026 | $0.00163667 | $0.00163667 | $0.00165938 | $0.00165938 | - | - |