Рыночная кепка $4.16T
3.04%
Объем 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Монеты
33.531
+14
Биржи
885
Последнее обновление
3 минут тому назад
Tiny Coin (TINC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00291306 | $0.00291306 | $0.00295958 | $0.00295958 | - | - |
| Oct-25 2025 | $0.00295958 | $0.00295958 | $0.00295958 | $0.00295958 | - | - |
| Oct-24 2025 | $0.00295958 | $0.00281621 | $0.00295958 | $0.00281621 | - | - |
| Oct-23 2025 | $0.00281621 | $0.00281621 | $0.00281621 | $0.00281621 | - | - |
| Oct-22 2025 | $0.00281621 | $0.00281621 | $0.00281621 | $0.00281621 | - | - |
| Oct-21 2025 | $0.00281621 | $0.00281621 | $0.00286231 | $0.00286231 | - | - |
| Oct-20 2025 | $0.00286231 | $0.00286231 | $0.00286231 | $0.00286231 | - | - |
| Oct-19 2025 | $0.00286231 | $0.00286231 | $0.00286231 | $0.00286231 | - | - |
| Oct-18 2025 | $0.00286231 | $0.0028504 | $0.00317335 | $0.00317335 | - | - |
| Oct-17 2025 | $0.00317335 | $0.00317335 | $0.00317335 | $0.00317335 | - | - |
| Oct-16 2025 | $0.00317335 | $0.00317335 | $0.00317335 | $0.00317335 | - | - |
| Oct-15 2025 | $0.00317335 | $0.00317335 | $0.00317335 | $0.00317335 | - | - |
| Oct-14 2025 | $0.00317335 | $0.00307256 | $0.00333101 | $0.00333101 | - | - |
| Oct-13 2025 | $0.00333101 | $0.00333101 | $0.00355648 | $0.00335489 | - | - |
| Oct-12 2025 | $0.00335489 | $0.00335489 | $0.00340293 | $0.00340293 | $0 | - |