Рыночная кепка $4.06T
3.85%
Объем 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Монеты
32.405
+7
Биржи
885
Последнее обновление
3 минут тому назад
Tiny Coin (TINC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00186486 | $0.00185092 | $0.00186486 | $0.00185092 | - | - |
| Jul-12 2025 | $0.00185092 | $0.00185092 | $0.00188022 | $0.00186947 | - | - |
| Jul-11 2025 | $0.00186947 | $0.00181892 | $0.0018722 | $0.00181892 | - | - |
| Jul-10 2025 | $0.00181892 | $0.00181161 | $0.00181892 | $0.00181161 | - | - |
| Jul-09 2025 | $0.00181161 | $0.00179276 | $0.00181161 | $0.00179276 | - | - |
| Jul-08 2025 | $0.00179276 | $0.00179276 | $0.00180309 | $0.00180309 | - | - |
| Jul-07 2025 | $0.00180309 | $0.00180309 | $0.00181211 | $0.00181211 | - | - |
| Jul-06 2025 | $0.00181211 | $0.00178724 | $0.00181211 | $0.00178724 | $0 | - |
| Jul-05 2025 | $0.00178724 | $0.0017848 | $0.00178889 | $0.0017848 | - | - |
| Jul-04 2025 | $0.0017848 | $0.00178181 | $0.00181267 | $0.00180698 | - | - |
| Jul-03 2025 | $0.00180698 | $0.00180465 | $0.00181771 | $0.00181747 | - | - |
| Jul-02 2025 | $0.00181747 | $0.00178012 | $0.00182563 | $0.00178516 | - | - |
| Jul-01 2025 | $0.00178516 | $0.00178516 | $0.00182965 | $0.00182598 | - | - |
| Jun-30 2025 | $0.00181505 | $0.00181505 | $0.00182306 | $0.00182099 | - | - |
| Jun-29 2025 | $0.00181371 | $0.00180202 | $0.00183195 | $0.00183195 | $479 | - |