Рыночная кепка $4.24T
2.09%
Объем 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Монеты
33.110
+17
Биржи
885
Последнее обновление
1 минут тому назад
Tiny Coin (TINC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00231499 | $0.00230087 | $0.00231499 | $0.00230087 | - | - |
| Sep-09 2025 | $0.00230087 | $0.00230087 | $0.00230087 | $0.00230087 | - | - |
| Sep-08 2025 | $0.00230087 | $0.00230087 | $0.00230087 | $0.00230087 | - | - |
| Sep-07 2025 | $0.00230087 | $0.00222883 | $0.00230087 | $0.00222883 | - | - |
| Sep-06 2025 | $0.00222883 | $0.00222883 | $0.00222883 | $0.00222883 | - | - |
| Sep-05 2025 | $0.00222883 | $0.00222532 | $0.00222883 | $0.00222532 | - | - |
| Sep-04 2025 | $0.00222532 | $0.00222532 | $0.00225205 | $0.0022498 | - | - |
| Sep-03 2025 | $0.0022498 | $0.00222029 | $0.0022498 | $0.00222029 | - | - |
| Sep-02 2025 | $0.00222029 | $0.00222029 | $0.00222029 | $0.00222029 | - | - |
| Sep-01 2025 | $0.00222029 | $0.00222029 | $0.00228011 | $0.00228011 | - | - |
| Aug-31 2025 | $0.00228011 | $0.00226044 | $0.00228011 | $0.00226044 | - | - |
| Aug-30 2025 | $0.00226044 | $0.00225084 | $0.00226044 | $0.00226004 | - | - |
| Aug-29 2025 | $0.00226004 | $0.00226004 | $0.00229171 | $0.00229171 | - | - |
| Aug-28 2025 | $0.00229171 | $0.00222938 | $0.00230975 | $0.00222938 | - | - |
| Aug-27 2025 | $0.00222938 | $0.00222938 | $0.00222938 | $0.00222938 | - | - |