Рыночная кепка $2.26T
-0.24%
Объем 24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
Монеты
28.987
+18
Биржи
885
Последнее обновление
45 секунд тому назад
Tiny Coin (TINC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00291895 | $0.00287589 | $0.00291895 | $0.0028868 | $493 | - |
| Oct-02 2024 | $0.00289035 | $0.00287734 | $0.00296592 | $0.00292226 | $89 | - |
| Oct-01 2024 | $0.00292226 | $0.00292071 | $0.00309833 | $0.00306076 | $130 | - |
| Sep-30 2024 | $0.00306076 | $0.00304873 | $0.00331728 | $0.00331728 | $2,148 | - |
| Sep-29 2024 | $0.00331728 | $0.00330474 | $0.00334618 | $0.00334618 | $81 | - |
| Sep-28 2024 | $0.00334311 | $0.00334251 | $0.0034185 | $0.00339437 | $173 | - |
| Sep-27 2024 | $0.00339437 | $0.00334362 | $0.00342633 | $0.00334362 | $282 | - |
| Sep-26 2024 | $0.00334362 | $0.00327973 | $0.00334744 | $0.00333153 | $128 | - |
| Sep-25 2024 | $0.00333153 | $0.00333088 | $0.00340985 | $0.00340985 | $22 | - |
| Sep-24 2024 | $0.00340985 | $0.00337442 | $0.00342843 | $0.00342843 | $377 | - |
| Sep-23 2024 | $0.00342843 | $0.00330839 | $0.00342843 | $0.00330839 | $81 | - |
| Sep-22 2024 | $0.00330839 | $0.00326821 | $0.00330839 | $0.00330604 | $96 | - |
| Sep-21 2024 | $0.00330604 | $0.00322182 | $0.00332201 | $0.00322261 | $143 | - |
| Sep-20 2024 | $0.00322261 | $0.00319396 | $0.00324893 | $0.00320624 | $70 | - |
| Sep-19 2024 | $0.00320624 | $0.00315019 | $0.00323521 | $0.00315285 | $251 | - |