Рыночная кепка $2.21T
2.28%
Объем 24h $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
Монеты
28.486
+11
Биржи
885
Последнее обновление
1 минут тому назад
Tiny Coin (TINC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00299492 | $0.00294349 | $0.00303785 | $0.00302992 | $172 | - |
| Aug-14 2024 | $0.00302992 | $0.00302174 | $0.00306445 | $0.00302174 | $9 | - |
| Aug-13 2024 | $0.00302174 | $0.00297531 | $0.00302174 | $0.00297531 | $119 | - |
| Aug-12 2024 | $0.00297531 | $0.00294032 | $0.00299839 | $0.00294281 | $30 | - |
| Aug-11 2024 | $0.00292925 | $0.00292839 | $0.00305173 | $0.00303895 | $259 | - |
| Aug-10 2024 | $0.00303895 | $0.00295515 | $0.00303895 | $0.00295515 | $30 | - |
| Aug-09 2024 | $0.00295515 | $0.00293797 | $0.0031321 | $0.0031321 | $2,339 | - |
| Aug-08 2024 | $0.00309637 | $0.00289019 | $0.00309637 | $0.00289019 | $131 | - |
| Aug-07 2024 | $0.00289019 | $0.00285967 | $0.00301181 | $0.00297128 | $7 | - |
| Aug-06 2024 | $0.00297128 | $0.00281522 | $0.00297842 | $0.00281522 | $170 | - |
| Aug-05 2024 | $0.0028285 | $0.00250086 | $0.00301576 | $0.00301576 | $331 | - |
| Aug-04 2024 | $0.00309733 | $0.00306515 | $0.00323507 | $0.00320155 | $75 | - |
| Aug-03 2024 | $0.00320155 | $0.00320155 | $0.0033226 | $0.00331738 | $111 | - |
| Aug-02 2024 | $0.00332637 | $0.00332637 | $0.00349853 | $0.00340423 | $39 | - |
| Aug-01 2024 | $0.00340423 | $0.00340027 | $0.00353735 | $0.00353735 | $146 | - |