Рыночная кепка $2.05T
1.39%
Объем 24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
Tiny Coin (TINC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00273807 | $0.00273807 | $0.00287693 | $0.00283881 | $35 | - |
| Sep-05 2024 | $0.00283881 | $0.00283095 | $0.00290834 | $0.00290188 | $149 | - |
| Sep-04 2024 | $0.00291164 | $0.00284138 | $0.00298246 | $0.00298246 | $115 | - |
| Sep-03 2024 | $0.00298246 | $0.00297576 | $0.00306775 | $0.00300363 | $132 | - |
| Sep-02 2024 | $0.00297657 | $0.0028857 | $0.0029816 | $0.00292418 | $408 | - |
| Sep-01 2024 | $0.00294903 | $0.00292985 | $0.00303055 | $0.00303055 | $26 | - |
| Aug-31 2024 | $0.00303055 | $0.00299505 | $0.00304812 | $0.00299505 | $397 | - |
| Aug-30 2024 | $0.00299505 | $0.00299505 | $0.00305433 | $0.00302307 | $43 | - |
| Aug-29 2024 | $0.00302307 | $0.00302307 | $0.00307666 | $0.00303244 | $70 | - |
| Aug-28 2024 | $0.00303244 | $0.00300345 | $0.00310888 | $0.00310888 | $169 | - |
| Aug-27 2024 | $0.00310888 | $0.00310888 | $0.00318333 | $0.00316711 | $524 | - |
| Aug-26 2024 | $0.00315642 | $0.00315502 | $0.0033213 | $0.0033213 | $75 | - |
| Aug-25 2024 | $0.00331878 | $0.00331599 | $0.00333804 | $0.00333804 | $34 | - |
| Aug-24 2024 | $0.00333804 | $0.00333479 | $0.00341634 | $0.00341634 | $390 | - |
| Aug-23 2024 | $0.00341634 | $0.00336978 | $0.00342131 | $0.00341198 | $203 | - |