Рыночная кепка $2.26T
-1.11%
Объем 24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
Монеты
28.525
+17
Биржи
885
Последнее обновление
1 минут тому назад
Tiny Coin (TINC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00330833 | $0.00323293 | $0.00331241 | $0.00323293 | $106 | - |
| Aug-19 2024 | $0.00323293 | $0.00307997 | $0.00323293 | $0.00310878 | $495 | - |
| Aug-18 2024 | $0.00310878 | $0.00309175 | $0.00312578 | $0.00312578 | $51 | - |
| Aug-17 2024 | $0.00312578 | $0.00298317 | $0.00314421 | $0.00298317 | $347 | - |
| Aug-16 2024 | $0.00298317 | $0.00294539 | $0.00300268 | $0.00299492 | $196 | - |
| Aug-15 2024 | $0.00299492 | $0.00294349 | $0.00303785 | $0.00302992 | $172 | - |
| Aug-14 2024 | $0.00302992 | $0.00302174 | $0.00306445 | $0.00302174 | $9 | - |
| Aug-13 2024 | $0.00302174 | $0.00297531 | $0.00302174 | $0.00297531 | $119 | - |
| Aug-12 2024 | $0.00297531 | $0.00294032 | $0.00299839 | $0.00294281 | $30 | - |
| Aug-11 2024 | $0.00292925 | $0.00292839 | $0.00305173 | $0.00303895 | $259 | - |
| Aug-10 2024 | $0.00303895 | $0.00295515 | $0.00303895 | $0.00295515 | $30 | - |
| Aug-09 2024 | $0.00295515 | $0.00293797 | $0.0031321 | $0.0031321 | $2,339 | - |
| Aug-08 2024 | $0.00309637 | $0.00289019 | $0.00309637 | $0.00289019 | $131 | - |
| Aug-07 2024 | $0.00289019 | $0.00285967 | $0.00301181 | $0.00297128 | $7 | - |
| Aug-06 2024 | $0.00297128 | $0.00281522 | $0.00297842 | $0.00281522 | $170 | - |