Рыночная кепка $2.17T
2.06%
Объем 24h $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
Монеты
28.738
+14
Биржи
885
Последнее обновление
2 минут тому назад
Tiny Coin (TINC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00300471 | $0.0028852 | $0.00300471 | $0.00293182 | $43 | - |
| Sep-10 2024 | $0.00292837 | $0.00289707 | $0.00293877 | $0.00290902 | $127 | - |
| Sep-09 2024 | $0.00290902 | $0.0028047 | $0.00290902 | $0.0028047 | $37 | - |
| Sep-08 2024 | $0.0028047 | $0.00277465 | $0.00286543 | $0.00280206 | $398 | - |
| Sep-07 2024 | $0.00280206 | $0.00273807 | $0.00282678 | $0.00273807 | $207 | - |
| Sep-06 2024 | $0.00273807 | $0.00273807 | $0.00287693 | $0.00283881 | $35 | - |
| Sep-05 2024 | $0.00283881 | $0.00283095 | $0.00290834 | $0.00290188 | $149 | - |
| Sep-04 2024 | $0.00291164 | $0.00284138 | $0.00298246 | $0.00298246 | $115 | - |
| Sep-03 2024 | $0.00298246 | $0.00297576 | $0.00306775 | $0.00300363 | $132 | - |
| Sep-02 2024 | $0.00297657 | $0.0028857 | $0.0029816 | $0.00292418 | $408 | - |
| Sep-01 2024 | $0.00294903 | $0.00292985 | $0.00303055 | $0.00303055 | $26 | - |
| Aug-31 2024 | $0.00303055 | $0.00299505 | $0.00304812 | $0.00299505 | $397 | - |
| Aug-30 2024 | $0.00299505 | $0.00299505 | $0.00305433 | $0.00302307 | $43 | - |
| Aug-29 2024 | $0.00302307 | $0.00302307 | $0.00307666 | $0.00303244 | $70 | - |
| Aug-28 2024 | $0.00303244 | $0.00300345 | $0.00310888 | $0.00310888 | $169 | - |