Рыночная кепка $3.95T
2.45%
Объем 24h $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
Монеты
32.400
+5
Биржи
885
Последнее обновление
2 минут тому назад
TILWIKI (TLW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-11 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-10 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-09 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-08 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-07 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-06 2025 | $0.089935 | $0.089349 | $0.090089 | $0.089428 | $21 | - |
| Jul-05 2025 | $0.089466 | $0.089322 | $0.089466 | $0.089409 | $21 | - |
| Jul-04 2025 | $0.089409 | $0.089063 | $0.090164 | $0.090164 | $21 | - |
| Jul-03 2025 | $0.090153 | $0.089702 | $0.090472 | $0.089795 | $21 | - |
| Jul-02 2025 | $0.089916 | $0.088105 | $0.090148 | $0.088252 | $21 | - |
| Jul-01 2025 | $0.088138 | $0.088138 | $0.08913 | $0.089097 | $21 | - |
| Jun-30 2025 | $0.08899 | $0.088792 | $0.089671 | $0.08956 | $21 | - |
| Jun-29 2025 | $0.089425 | $0.089 | $0.089484 | $0.089013 | $21 | - |
| Jun-28 2025 | $0.089044 | $0.088831 | $0.089091 | $0.088858 | $21 | - |