Рыночная кепка $3.21T
-1.64%
Объем 24h $245.44B
21.79%
BTC % 55.37%
4.02%
ETH % 11.19%
3.21%
Монеты
33.840
+10
Биржи
885
Последнее обновление
2 минут тому назад
Tiger King Coin (TKING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.000000333 | $0.000000333 | $0.000000333 | $0.000000333 | - | $215,159 |
| Dec-16 2025 | $0.000000333 | $0.0000003294 | $0.00000034 | $0.00000034 | - | $215,159 |
| Dec-15 2025 | $0.00000034 | $0.00000034 | $0.0000003599 | $0.0000003553 | - | $219,685 |
| Dec-14 2025 | $0.0000003553 | $0.0000003553 | $0.0000003768 | $0.0000003768 | - | $229,573 |
| Dec-13 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | $243,423 |
| Dec-12 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | $243,423 |
| Dec-11 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | $243,423 |
| Dec-10 2025 | $0.0000003768 | $0.0000003768 | $0.0000003821 | $0.0000003821 | - | $243,423 |
| Dec-09 2025 | $0.0000003821 | $0.0000003591 | $0.0000003821 | $0.0000003591 | - | $246,837 |
| Dec-08 2025 | $0.0000003591 | $0.0000003509 | $0.0000003591 | $0.0000003509 | - | $232,036 |
| Dec-07 2025 | $0.0000003509 | $0.0000003509 | $0.0000003509 | $0.0000003509 | - | $226,688 |
| Dec-06 2025 | $0.0000003509 | $0.0000003485 | $0.0000003509 | $0.0000003485 | - | $226,688 |
| Dec-05 2025 | $0.000000352 | $0.000000352 | $0.0000003617 | $0.0000003617 | - | $227,394 |
| Dec-04 2025 | $0.0000003617 | $0.0000003263 | $0.0000003617 | $0.0000003263 | - | $233,721 |
| Dec-03 2025 | $0.0000003263 | $0.0000003263 | $0.0000003263 | $0.0000003263 | - | $210,791 |