Рыночная кепка $3.25T
-4.94%
Объем 24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Монеты
33.682
+3
Биржи
885
Последнее обновление
50 секунд тому назад
Tiger King Coin (TKING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000003675 | $0.000000362 | $0.0000003758 | $0.0000003758 | - | $237,420 |
| Nov-17 2025 | $0.0000003758 | $0.0000003758 | $0.0000003789 | $0.0000003789 | - | $242,807 |
| Nov-16 2025 | $0.0000003789 | $0.0000003704 | $0.0000003789 | $0.0000003704 | - | $244,800 |
| Nov-15 2025 | $0.0000003704 | $0.0000003704 | $0.0000003772 | $0.0000003772 | - | $239,322 |
| Nov-14 2025 | $0.0000003772 | $0.000000374 | $0.0000004139 | $0.0000004139 | $946 | $243,725 |
| Nov-13 2025 | $0.0000004139 | $0.0000004139 | $0.0000004139 | $0.0000004139 | - | $267,400 |
| Nov-12 2025 | $0.0000004139 | $0.0000004139 | $0.0000004212 | $0.0000004212 | $79 | $267,400 |
| Nov-11 2025 | $0.0000004212 | $0.0000004212 | $0.0000004345 | $0.0000004287 | - | $272,100 |
| Nov-10 2025 | $0.0000004287 | $0.0000004112 | $0.0000004405 | $0.0000004112 | - | $276,964 |
| Nov-09 2025 | $0.0000004112 | $0.0000004112 | $0.0000004112 | $0.0000004112 | - | $265,637 |
| Nov-08 2025 | $0.0000004112 | $0.0000004112 | $0.000000419 | $0.000000419 | - | $265,637 |
| Nov-07 2025 | $0.000000419 | $0.000000419 | $0.0000004673 | $0.0000004673 | - | $270,728 |
| Nov-06 2025 | $0.0000004673 | $0.0000004673 | $0.0000004673 | $0.0000004673 | - | $301,906 |
| Nov-05 2025 | $0.0000004673 | $0.0000004673 | $0.0000004673 | $0.0000004673 | - | $301,906 |
| Nov-04 2025 | $0.0000004673 | $0.0000004673 | $0.0000004673 | $0.0000004673 | - | $301,906 |