Рыночная кепка $3.35T
1.46%
Объем 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Монеты
33.999
+85
Биржи
885
Последнее обновление
18 секунд тому назад
Tiger King Coin (TKING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000003364 | $0.0000003364 | $0.00000035 | $0.00000035 | - | $217,325 |
| Jan-07 2026 | $0.00000035 | $0.00000035 | $0.0000003554 | $0.0000003554 | - | $226,101 |
| Jan-06 2026 | $0.0000003554 | $0.0000003434 | $0.0000003554 | $0.0000003434 | $3 | $229,600 |
| Jan-05 2026 | $0.0000003434 | $0.0000003434 | $0.0000003434 | $0.0000003434 | - | $221,860 |
| Jan-04 2026 | $0.0000003434 | $0.0000003383 | $0.0000003434 | $0.0000003383 | - | $221,860 |
| Jan-03 2026 | $0.0000003383 | $0.0000003383 | $0.000000341 | $0.000000341 | - | $218,594 |
| Jan-02 2026 | $0.000000341 | $0.0000003261 | $0.000000341 | $0.0000003261 | $59 | $220,319 |
| Jan-01 2026 | $0.0000003261 | $0.0000003237 | $0.0000003261 | $0.0000003254 | - | $210,701 |
| Dec-31 2025 | $0.0000003254 | $0.0000003254 | $0.0000003254 | $0.0000003254 | - | $210,242 |
| Dec-30 2025 | $0.0000003254 | $0.0000003204 | $0.0000003254 | $0.0000003204 | - | $210,242 |
| Dec-29 2025 | $0.0000003204 | $0.0000003204 | $0.0000003212 | $0.0000003212 | - | $206,998 |
| Dec-28 2025 | $0.0000003212 | $0.0000003212 | $0.0000003252 | $0.0000003252 | - | $207,543 |
| Dec-27 2025 | $0.0000003252 | $0.0000003252 | $0.0000003252 | $0.0000003252 | - | $210,091 |
| Dec-26 2025 | $0.0000003252 | $0.0000003252 | $0.0000003252 | $0.0000003252 | - | $210,091 |
| Dec-25 2025 | $0.0000003252 | $0.0000003252 | $0.0000003252 | $0.0000003252 | - | $210,091 |