Рыночная кепка $3.97T
1.58%
Объем 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Монеты
32.438
+17
Биржи
885
Последнее обновление
2 минут тому назад
Tiger King Coin (TKING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000394 | $0.000000394 | $0.0000003962 | $0.0000003962 | - | $254,548 |
| Jul-14 2025 | $0.0000003962 | $0.0000003946 | $0.0000003962 | $0.0000003946 | - | $255,995 |
| Jul-13 2025 | $0.0000003946 | $0.0000003946 | $0.0000003946 | $0.0000003946 | - | $254,941 |
| Jul-12 2025 | $0.0000003946 | $0.0000003927 | $0.0000003989 | $0.0000003989 | - | $254,941 |
| Jul-11 2025 | $0.0000003989 | $0.0000003729 | $0.0000004 | $0.0000003729 | - | $257,710 |
| Jul-10 2025 | $0.0000003729 | $0.0000003452 | $0.0000003729 | $0.0000003452 | - | $240,941 |
| Jul-09 2025 | $0.0000003452 | $0.0000003322 | $0.0000003452 | $0.0000003322 | - | $223,020 |
| Jul-08 2025 | $0.0000003322 | $0.0000003322 | $0.0000003354 | $0.0000003354 | - | $214,655 |
| Jul-07 2025 | $0.0000003354 | $0.0000003288 | $0.0000003354 | $0.0000003288 | - | $216,732 |
| Jul-06 2025 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | $212,445 |
| Jul-05 2025 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | $212,445 |
| Jul-04 2025 | $0.0000003397 | $0.0000003397 | $0.0000003397 | $0.0000003397 | - | $219,472 |
| Jul-03 2025 | $0.0000003397 | $0.0000003397 | $0.0000003397 | $0.0000003397 | - | $219,472 |
| Jul-02 2025 | $0.0000003397 | $0.0000003258 | $0.0000003397 | $0.0000003258 | - | $219,472 |
| Jul-01 2025 | $0.0000003258 | $0.0000003258 | $0.0000003258 | $0.0000003258 | - | $210,478 |