Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Tiger King Coin (TKING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000005133 | $0.0000004971 | $0.000000532 | $0.0000004971 | $5,366 | $331,626 |
| Nov-07 2024 | $0.0000004932 | $0.0000003758 | $0.0000004932 | $0.0000003758 | $891 | $318,619 |
| Nov-06 2024 | $0.0000003758 | $0.0000003549 | $0.0000004422 | $0.0000004132 | $348 | $242,799 |
| Nov-05 2024 | $0.0000004132 | $0.0000002402 | $0.0000004132 | $0.0000002402 | $115 | $266,938 |
| Nov-04 2024 | $0.0000002332 | $0.0000002332 | $0.0000004214 | $0.0000004214 | $816 | $150,665 |
| Nov-03 2024 | $0.0000004214 | $0.0000003182 | $0.0000004241 | $0.0000003182 | $482 | $272,238 |
| Nov-02 2024 | $0.0000003108 | $0.0000003101 | $0.0000004275 | $0.0000004275 | $2 | $200,795 |
| Nov-01 2024 | $0.0000004275 | $0.0000003163 | $0.0000004486 | $0.0000004486 | $157 | $276,215 |
| Oct-31 2024 | $0.0000004486 | $0.0000003231 | $0.0000004486 | $0.0000003231 | $157 | $289,824 |
| Oct-30 2024 | $0.0000003231 | $0.0000003231 | $0.0000004442 | $0.0000003909 | $3 | $208,725 |
| Oct-29 2024 | $0.0000003911 | $0.00000033 | $0.0000003911 | $0.000000361 | $128 | $252,670 |
| Oct-28 2024 | $0.000000361 | $0.000000361 | $0.0000004218 | $0.0000004198 | $215 | $233,240 |
| Oct-27 2024 | $0.0000004198 | $0.0000004169 | $0.0000004198 | $0.0000004195 | $161 | $271,231 |
| Oct-26 2024 | $0.0000004195 | $0.0000003399 | $0.0000004288 | $0.0000004288 | $50 | $271,029 |
| Oct-25 2024 | $0.0000004288 | $0.0000003455 | $0.0000004288 | $0.0000003455 | $25 | $277,056 |