Рыночная кепка $3.17T
-0.55%
Объем 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Монеты
33.866
+1
Биржи
885
Последнее обновление
20 секунд тому назад
Thunder Brawl (THB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.034519 | $0.033103 | $0.036981 | $0.03331 | $20,271 | - |
| Dec-24 2025 | $0.033452 | $0.028976 | $0.038853 | $0.037151 | $19,645 | - |
| Dec-23 2025 | $0.031213 | $0.028192 | $0.031265 | $0.028739 | $18,330 | - |
| Dec-22 2025 | $0.028453 | $0.02733 | $0.03391 | $0.02733 | $16,709 | - |
| Dec-21 2025 | $0.027559 | $0.027559 | $0.032727 | $0.031222 | $16,184 | - |
| Dec-20 2025 | $0.030639 | $0.028292 | $0.034114 | $0.034114 | $17,993 | - |
| Dec-19 2025 | $0.034673 | $0.028399 | $0.038338 | $0.029573 | $20,362 | - |
| Dec-18 2025 | $0.0296 | $0.029587 | $0.041681 | $0.031549 | $17,383 | - |
| Dec-17 2025 | $0.03228 | $0.030606 | $0.034153 | $0.031537 | - | - |
| Dec-16 2025 | $0.032364 | $0.030851 | $0.032673 | $0.032121 | $34,024 | - |
| Dec-15 2025 | $0.030585 | $0.030585 | $0.034075 | $0.03382 | $23,442 | - |
| Dec-14 2025 | $0.033004 | $0.031753 | $0.035352 | $0.032206 | $49,313 | - |
| Dec-13 2025 | $0.03082 | $0.030574 | $0.032976 | $0.031522 | $42,501 | - |
| Dec-12 2025 | $0.031018 | $0.03055 | $0.032759 | $0.031083 | $53,528 | - |
| Dec-11 2025 | $0.031562 | $0.030386 | $0.032955 | $0.0324 | $48,762 | - |