Рыночная кепка $2.59T
-7.37%
Объем 24h $377.68B
10.07%
BTC % 54.35%
-1.03%
ETH % 9.7%
-1.44%
Монеты
34.195
+7
Биржи
885
Последнее обновление
1 минут тому назад
Thunder Brawl (THB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.021918 | $0.021853 | $0.023633 | $0.023633 | $1,170 | - |
| Feb-03 2026 | $0.023624 | $0.023376 | $0.024655 | $0.024655 | $1,262 | - |
| Feb-02 2026 | $0.024689 | $0.023446 | $0.02475 | $0.024132 | $1,318 | - |
| Feb-01 2026 | $0.024141 | $0.024006 | $0.025751 | $0.024128 | $1,289 | - |
| Jan-31 2026 | $0.024214 | $0.024026 | $0.029005 | $0.026851 | $1,293 | - |
| Jan-30 2026 | $0.02685 | $0.026686 | $0.030016 | $0.030016 | $1,434 | - |
| Jan-29 2026 | $0.030048 | $0.030012 | $0.035433 | $0.034724 | $1,605 | - |
| Jan-28 2026 | $0.034851 | $0.02666 | $0.043248 | $0.026664 | $1,861 | - |
| Jan-27 2026 | $0.026669 | $0.00519463 | $0.026704 | $0.005534 | $1,424 | - |
| Jan-26 2026 | $0.00580142 | $0.00510582 | $0.00676897 | $0.00676897 | $3,407 | - |
| Jan-25 2026 | $0.00651867 | $0.00647251 | $0.0084837 | $0.00829006 | $3,828 | - |
| Jan-24 2026 | $0.00816146 | $0.00793133 | $0.011144 | $0.010243 | $4,793 | - |
| Jan-23 2026 | $0.011349 | $0.011349 | $0.013175 | $0.011379 | $6,665 | - |
| Jan-22 2026 | $0.012482 | $0.00835901 | $0.015486 | $0.015459 | $7,330 | - |
| Jan-21 2026 | $0.015712 | $0.015038 | $0.019521 | $0.018666 | $9,227 | - |