Рыночная кепка $2.55T
7.18%
Объем 24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
Монеты
34.269
+12
Биржи
885
Последнее обновление
44 секунд тому назад
Thunder Brawl (THB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.017995 | $0.017902 | $0.019581 | $0.019405 | $961 | - |
| Feb-23 2026 | $0.01944 | $0.01944 | $0.020027 | $0.0196 | $1,038 | - |
| Feb-22 2026 | $0.019566 | $0.018784 | $0.019768 | $0.018789 | $1,045 | - |
| Feb-21 2026 | $0.018625 | $0.018524 | $0.019409 | $0.019372 | $995 | - |
| Feb-20 2026 | $0.019372 | $0.01937 | $0.020061 | $0.020057 | $1,035 | - |
| Feb-19 2026 | $0.01996 | $0.019598 | $0.021657 | $0.019598 | $1,066 | - |
| Feb-18 2026 | $0.019597 | $0.019566 | $0.019698 | $0.019665 | $1,047 | - |
| Feb-17 2026 | $0.019731 | $0.019631 | $0.01986 | $0.019827 | $1,054 | - |
| Feb-16 2026 | $0.019829 | $0.019761 | $0.020001 | $0.019992 | $1,059 | - |
| Feb-15 2026 | $0.019995 | $0.019798 | $0.021723 | $0.021723 | $1,068 | - |
| Feb-14 2026 | $0.021752 | $0.019665 | $0.021786 | $0.019825 | $1,162 | - |
| Feb-13 2026 | $0.019895 | $0.019857 | $0.020212 | $0.020212 | $1,062 | - |
| Feb-12 2026 | $0.020211 | $0.019562 | $0.020258 | $0.019756 | $1,079 | - |
| Feb-11 2026 | $0.019822 | $0.019764 | $0.020313 | $0.020195 | $1,059 | - |
| Feb-10 2026 | $0.020188 | $0.019729 | $0.020996 | $0.019796 | $1,078 | - |