Рыночная кепка $3.88T
-0.07%
Объем 24h $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Монеты
32.397
+6
Биржи
885
Последнее обновление
1 минут тому назад
Thunder Brawl (THB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.030878 | $0.030267 | $0.031301 | $0.031248 | $374,030 | - |
| Jul-10 2025 | $0.031492 | $0.030371 | $0.031546 | $0.030459 | $117,775 | - |
| Jul-09 2025 | $0.030654 | $0.030236 | $0.031248 | $0.031248 | $130,254 | - |
| Jul-08 2025 | $0.030969 | $0.030366 | $0.031219 | $0.030463 | $104,394 | - |
| Jul-07 2025 | $0.030616 | $0.029971 | $0.031154 | $0.030729 | $114,165 | - |
| Jul-06 2025 | $0.030872 | $0.030183 | $0.031449 | $0.030942 | $124,377 | - |
| Jul-05 2025 | $0.030562 | $0.030562 | $0.031508 | $0.031148 | $37,402 | - |
| Jul-04 2025 | $0.030854 | $0.030567 | $0.031523 | $0.030789 | $115,270 | - |
| Jul-03 2025 | $0.030842 | $0.030471 | $0.031368 | $0.031368 | $112,050 | - |
| Jul-02 2025 | $0.030353 | $0.030353 | $0.031203 | $0.030605 | $84,281 | - |
| Jul-01 2025 | $0.031274 | $0.030704 | $0.032547 | $0.03079 | $112,202 | - |
| Jun-30 2025 | $0.031078 | $0.030628 | $0.031483 | $0.031127 | $193,428 | - |
| Jun-29 2025 | $0.030861 | $0.030452 | $0.031356 | $0.030564 | $68,336 | - |
| Jun-28 2025 | $0.031035 | $0.030199 | $0.031237 | $0.030379 | $55,733 | - |
| Jun-27 2025 | $0.03022 | $0.030161 | $0.031095 | $0.030808 | $70,228 | - |