Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
28 секунд тому назад
Thunder Brawl (THB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.02958 | $0.029036 | $0.02958 | $0.029403 | $1,132,441 | - |
| Nov-10 2024 | $0.029352 | $0.029231 | $0.029773 | $0.029405 | $1,253,240 | - |
| Nov-09 2024 | $0.029444 | $0.029185 | $0.02954 | $0.029489 | $525,710 | - |
| Nov-08 2024 | $0.029422 | $0.029111 | $0.029537 | $0.029429 | $681,349 | - |
| Nov-07 2024 | $0.029493 | $0.029024 | $0.029756 | $0.029756 | $750,275 | - |
| Nov-06 2024 | $0.029676 | $0.029272 | $0.029775 | $0.029748 | $1,275,710 | - |
| Nov-05 2024 | $0.029768 | $0.029575 | $0.029928 | $0.029583 | $675,968 | - |
| Nov-04 2024 | $0.029666 | $0.029327 | $0.029823 | $0.029327 | $655,577 | - |
| Nov-03 2024 | $0.029379 | $0.029193 | $0.02949 | $0.029342 | $382,305 | - |
| Nov-02 2024 | $0.029257 | $0.029257 | $0.029522 | $0.029363 | $214,958 | - |
| Nov-01 2024 | $0.029408 | $0.029243 | $0.029666 | $0.02933 | $387,005 | - |
| Oct-31 2024 | $0.029291 | $0.029271 | $0.02979 | $0.029357 | $521,407 | - |
| Oct-30 2024 | $0.029396 | $0.029229 | $0.029701 | $0.029665 | $693,501 | - |
| Oct-29 2024 | $0.029662 | $0.02941 | $0.029843 | $0.029843 | $444,944 | - |
| Oct-28 2024 | $0.029748 | $0.029343 | $0.030059 | $0.029826 | $642,140 | - |