Рыночная кепка $2.60T
0.61%
Объем 24h $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
Монеты
28.281
+10
Биржи
885
Последнее обновление
2 минут тому назад
Thrupenny (TPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.037185 | $0.037152 | $0.037775 | $0.037652 | $50,828 | $3,257,253 |
| Jul-27 2024 | $0.037544 | $0.037475 | $0.039251 | $0.039145 | $52,136 | $3,288,755 |
| Jul-26 2024 | $0.039173 | $0.036784 | $0.042424 | $0.038282 | $64,721 | $3,431,474 |
| Jul-25 2024 | $0.038828 | $0.035474 | $0.046581 | $0.046581 | $70,072 | $3,401,194 |
| Jul-24 2024 | $0.046629 | $0.0458 | $0.050658 | $0.050148 | $78,701 | $4,084,523 |
| Jul-23 2024 | $0.050308 | $0.047445 | $0.051718 | $0.047445 | $75,494 | $4,406,766 |
| Jul-22 2024 | $0.046943 | $0.04688 | $0.051048 | $0.049532 | $73,707 | $4,112,070 |
| Jul-21 2024 | $0.04936 | $0.04936 | $0.063527 | $0.061262 | $100,573 | $4,323,744 |
| Jul-20 2024 | $0.061448 | $0.060871 | $0.066983 | $0.064197 | $96,826 | $5,382,657 |
| Jul-19 2024 | $0.065718 | $0.059027 | $0.080223 | $0.080143 | $114,370 | $5,756,647 |
| Jul-18 2024 | $0.080306 | $0.072334 | $0.088493 | $0.072401 | $128,133 | $7,034,472 |
| Jul-17 2024 | $0.070751 | $0.044014 | $0.095256 | $0.044014 | $237,787 | $6,197,555 |
| Jul-16 2024 | $0.045624 | $0.038441 | $0.045624 | $0.038441 | $102,945 | $3,996,509 |
| Jul-15 2024 | $0.038513 | $0.033614 | $0.039892 | $0.033614 | $95,249 | $3,373,626 |
| Jul-14 2024 | $0.033645 | $0.033181 | $0.035902 | $0.034989 | $80,547 | $2,947,166 |