Рыночная кепка $3.27T
0.5%
Объем 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Монеты
33.767
+1
Биржи
885
Последнее обновление
3 минут тому назад
Threshold (T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.010989 | $0.010968 | $0.011217 | $0.0111 | $5,181,059 | $118,508,965 |
| Dec-04 2025 | $0.011084 | $0.011048 | $0.011261 | $0.011224 | $2,583,194 | $123,652,763 |
| Dec-03 2025 | $0.011214 | $0.011036 | $0.011246 | $0.011175 | $2,878,075 | $125,094,173 |
| Dec-02 2025 | $0.011167 | $0.010817 | $0.01124 | $0.01088 | $3,521,129 | $124,568,418 |
| Dec-01 2025 | $0.010817 | $0.010676 | $0.011073 | $0.011073 | $5,597,770 | $120,668,914 |
| Nov-30 2025 | $0.011213 | $0.011211 | $0.011474 | $0.011288 | $4,224,703 | $125,091,735 |
| Nov-29 2025 | $0.011222 | $0.011222 | $0.011533 | $0.011323 | $4,117,813 | $125,190,963 |
| Nov-28 2025 | $0.011312 | $0.011305 | $0.011612 | $0.011592 | $4,187,820 | $121,990,971 |
| Nov-27 2025 | $0.011681 | $0.011542 | $0.011713 | $0.011542 | $3,531,001 | $125,968,775 |
| Nov-26 2025 | $0.011598 | $0.011382 | $0.011598 | $0.011536 | $2,592,668 | $125,075,194 |
| Nov-25 2025 | $0.011532 | $0.011352 | $0.011565 | $0.011524 | $2,645,708 | $124,367,590 |
| Nov-24 2025 | $0.01153 | $0.011255 | $0.011579 | $0.011369 | $3,776,164 | $124,340,438 |
| Nov-23 2025 | $0.01141 | $0.011395 | $0.01148 | $0.011395 | $2,766,816 | $123,051,796 |
| Nov-22 2025 | $0.011407 | $0.011236 | $0.011435 | $0.011435 | $3,686,584 | $123,014,719 |
| Nov-21 2025 | $0.011255 | $0.011131 | $0.011638 | $0.011533 | $12,336,792 | $121,377,245 |