Рыночная кепка $4.15T
0%
Объем 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Монеты
33.090
+10
Биржи
885
Последнее обновление
3 минут тому назад
Threshold (T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.016272 | $0.016002 | $0.016326 | $0.016002 | $3,691,317 | $164,874,318 |
| Sep-07 2025 | $0.016047 | $0.015848 | $0.016047 | $0.015853 | $2,636,676 | $162,597,104 |
| Sep-06 2025 | $0.015802 | $0.015709 | $0.016055 | $0.015987 | $2,408,767 | $160,116,900 |
| Sep-05 2025 | $0.016001 | $0.015754 | $0.016173 | $0.015754 | $4,401,723 | $162,130,114 |
| Sep-04 2025 | $0.015792 | $0.01561 | $0.016203 | $0.016203 | $3,596,245 | $160,008,635 |
| Sep-03 2025 | $0.016213 | $0.016011 | $0.016281 | $0.016101 | $3,780,564 | $164,279,484 |
| Sep-02 2025 | $0.016105 | $0.015742 | $0.01612 | $0.015774 | $4,314,411 | $163,182,972 |
| Sep-01 2025 | $0.015636 | $0.015574 | $0.016349 | $0.016102 | $5,383,246 | $158,428,555 |
| Aug-31 2025 | $0.016265 | $0.016224 | $0.016493 | $0.016247 | $3,531,395 | $164,787,556 |
| Aug-30 2025 | $0.016246 | $0.015922 | $0.016265 | $0.016064 | $3,308,677 | $164,597,231 |
| Aug-29 2025 | $0.016076 | $0.015786 | $0.016608 | $0.016547 | $7,207,198 | $162,875,131 |
| Aug-28 2025 | $0.016524 | $0.016225 | $0.016639 | $0.016225 | $4,869,392 | $167,413,372 |
| Aug-27 2025 | $0.016229 | $0.016118 | $0.016435 | $0.01635 | $5,848,408 | $164,426,631 |
| Aug-26 2025 | $0.016441 | $0.015604 | $0.016447 | $0.015629 | $6,568,728 | $166,574,711 |
| Aug-25 2025 | $0.015811 | $0.015672 | $0.017267 | $0.01676 | $21,226,364 | $160,188,133 |