Рыночная кепка $2.65T
5.29%
Объем 24h $310.07B
25.27%
BTC % 55.12%
1.34%
ETH % 9.73%
2.15%
Монеты
34.307
+6
Биржи
885
Последнее обновление
25 секунд тому назад
Threshold (T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00654514 | $0.00647226 | $0.00676583 | $0.00674978 | $4,064,457 | $73,011,117 |
| Mar-02 2026 | $0.00682539 | $0.0065036 | $0.00692146 | $0.00653364 | $6,875,367 | $76,137,250 |
| Mar-01 2026 | $0.00651064 | $0.00642437 | $0.00683407 | $0.0066942 | $3,481,774 | $72,626,247 |
| Feb-28 2026 | $0.00666914 | $0.00618489 | $0.00666914 | $0.00651333 | $3,591,306 | $74,394,365 |
| Feb-27 2026 | $0.00648546 | $0.0064788 | $0.00673131 | $0.00664464 | $3,199,113 | $72,345,322 |
| Feb-26 2026 | $0.00662987 | $0.00639807 | $0.00669255 | $0.00663334 | $4,494,506 | $73,956,305 |
| Feb-25 2026 | $0.00669773 | $0.00635297 | $0.00674515 | $0.00635297 | $3,054,641 | $74,713,248 |
| Feb-24 2026 | $0.00636527 | $0.00631105 | $0.00656395 | $0.00631105 | $4,292,961 | $71,004,624 |
| Feb-23 2026 | $0.00632371 | $0.00632371 | $0.00679662 | $0.00679662 | $3,097,202 | $70,541,085 |
| Feb-22 2026 | $0.00681009 | $0.0067686 | $0.0070401 | $0.0070401 | $1,782,990 | $75,966,556 |
| Feb-21 2026 | $0.00704725 | $0.007036 | $0.00712601 | $0.00710799 | $1,702,188 | $78,612,079 |
| Feb-20 2026 | $0.00712813 | $0.00696052 | $0.00718834 | $0.00701554 | $2,693,368 | $79,514,325 |
| Feb-19 2026 | $0.00698675 | $0.00679989 | $0.00713646 | $0.007109 | $2,356,508 | $77,937,234 |
| Feb-18 2026 | $0.00709375 | $0.00709296 | $0.00745419 | $0.00733071 | $2,525,294 | $79,130,831 |
| Feb-17 2026 | $0.00733027 | $0.00724087 | $0.0073911 | $0.00739024 | $2,485,670 | $81,769,181 |