Рыночная кепка $3.50T
0.64%
Объем 24h $219.59B
-33.21%
BTC % 61.23%
0.91%
ETH % 8.38%
-2.38%
Монеты
32.237
+8
Биржи
885
Последнее обновление
3 минут тому назад
ThreeFold Token (TFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00509733 | $0.00508693 | $0.0051668 | $0.00508693 | $267 | - |
| Jun-23 2025 | $0.00508693 | $0.00500961 | $0.00518941 | $0.00518575 | $1,441 | - |
| Jun-22 2025 | $0.00518846 | $0.00518846 | $0.00526871 | $0.0052656 | $1,424 | - |
| Jun-21 2025 | $0.00526527 | $0.00515206 | $0.00526791 | $0.0051652 | $189 | - |
| Jun-20 2025 | $0.0051652 | $0.00507569 | $0.00559699 | $0.00556159 | $5,639 | - |
| Jun-19 2025 | $0.00556159 | $0.00550371 | $0.00559751 | $0.00559751 | $381 | - |
| Jun-18 2025 | $0.0055993 | $0.00551223 | $0.00571325 | $0.00571325 | $3,134 | - |
| Jun-17 2025 | $0.00571325 | $0.00568191 | $0.00579931 | $0.00579591 | $1,152 | - |
| Jun-16 2025 | $0.00579817 | $0.00579594 | $0.00588432 | $0.00579594 | $1,226 | - |
| Jun-15 2025 | $0.00579594 | $0.00577532 | $0.0057994 | $0.00577532 | $213 | - |
| Jun-14 2025 | $0.00577532 | $0.00570346 | $0.00582651 | $0.00580028 | $2,101 | - |
| Jun-13 2025 | $0.00580028 | $0.00567391 | $0.00612416 | $0.00604369 | $5,867 | - |
| Jun-12 2025 | $0.00605133 | $0.00605133 | $0.00628785 | $0.00626411 | $2,839 | - |
| Jun-11 2025 | $0.00627658 | $0.00607547 | $0.00649377 | $0.00649377 | $4,373 | - |
| Jun-10 2025 | $0.00648972 | $0.00623772 | $0.00662296 | $0.00662296 | $11,027 | - |