Рыночная кепка $2.25T
-1.24%
Объем 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Монеты
28.969
+15
Биржи
885
Последнее обновление
1 минут тому назад
Thought (THT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.015567 | $0.014888 | $0.017544 | $0.016126 | $11,917 | - |
| Sep-30 2024 | $0.017206 | $0.01611 | $0.017633 | $0.017355 | $12,420 | - |
| Sep-29 2024 | $0.016426 | $0.016426 | $0.01789 | $0.017375 | $11,744 | - |
| Sep-28 2024 | $0.017407 | $0.017407 | $0.018477 | $0.017895 | $11,791 | - |
| Sep-27 2024 | $0.018179 | $0.017143 | $0.018499 | $0.017143 | $19,755 | - |
| Sep-26 2024 | $0.01737 | $0.016314 | $0.017691 | $0.016828 | $11,929 | - |
| Sep-25 2024 | $0.017165 | $0.016481 | $0.017778 | $0.017596 | $12,651 | - |
| Sep-24 2024 | $0.017809 | $0.017182 | $0.018278 | $0.017656 | $10,832 | - |
| Sep-23 2024 | $0.017856 | $0.016965 | $0.020196 | $0.019302 | $22,929 | - |
| Sep-22 2024 | $0.018074 | $0.0177 | $0.019216 | $0.018372 | $10,662 | - |
| Sep-21 2024 | $0.0186 | $0.017695 | $0.020429 | $0.01886 | $12,036 | - |
| Sep-20 2024 | $0.019862 | $0.018029 | $0.022411 | $0.020173 | $16,721 | - |
| Sep-19 2024 | $0.021471 | $0.019375 | $0.022227 | $0.019718 | $13,581 | - |
| Sep-18 2024 | $0.019571 | $0.013797 | $0.020613 | $0.01384 | $43,880 | - |
| Sep-17 2024 | $0.014143 | $0.01243 | $0.014143 | $0.012632 | $13,801 | - |