Рыночная кепка $2.34T
-6.55%
Объем 24h $191.48B
7.83%
BTC % 51.78%
0.36%
ETH % 15.21%
-1.7%
Монеты
28.362
+20
Биржи
885
Последнее обновление
2 минут тому назад
Thought (THT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.014908 | $0.014232 | $0.016113 | $0.016113 | $328,631 | - |
| Jul-31 2024 | $0.016014 | $0.016011 | $0.016764 | $0.016724 | $340,391 | - |
| Jul-30 2024 | $0.016728 | $0.016207 | $0.016861 | $0.016709 | $403,425 | - |
| Jul-29 2024 | $0.016814 | $0.015583 | $0.01735 | $0.016499 | $367,631 | - |
| Jul-28 2024 | $0.016204 | $0.016183 | $0.016832 | $0.016592 | $340,719 | - |
| Jul-27 2024 | $0.01665 | $0.016436 | $0.017015 | $0.016868 | $362,744 | - |
| Jul-26 2024 | $0.016826 | $0.016257 | $0.017485 | $0.017322 | $405,182 | - |
| Jul-25 2024 | $0.017639 | $0.016594 | $0.01775 | $0.01775 | $448,487 | - |
| Jul-24 2024 | $0.017322 | $0.016661 | $0.017689 | $0.016782 | $352,553 | - |
| Jul-23 2024 | $0.016934 | $0.016676 | $0.018511 | $0.017144 | $387,356 | - |
| Jul-22 2024 | $0.016809 | $0.016494 | $0.017684 | $0.017303 | $219,299 | - |
| Jul-21 2024 | $0.017766 | $0.015692 | $0.018045 | $0.017826 | $310,521 | - |
| Jul-20 2024 | $0.017668 | $0.016986 | $0.018894 | $0.01841 | $248,992 | - |
| Jul-19 2024 | $0.018574 | $0.018224 | $0.018899 | $0.018899 | $263,231 | - |
| Jul-18 2024 | $0.018898 | $0.0177 | $0.019024 | $0.018176 | $268,631 | - |