Рыночная кепка $2.09T
1.33%
Объем 24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
Монеты
28.705
+5
Биржи
885
Последнее обновление
44 секунд тому назад
Thought (THT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.011693 | $0.010952 | $0.011819 | $0.011139 | $370,167 | - |
| Sep-07 2024 | $0.011109 | $0.010133 | $0.011124 | $0.010536 | $375,153 | - |
| Sep-06 2024 | $0.010552 | $0.010352 | $0.010725 | $0.010725 | $374,456 | - |
| Sep-05 2024 | $0.010696 | $0.010696 | $0.011141 | $0.01112 | $339,266 | - |
| Sep-04 2024 | $0.011149 | $0.011128 | $0.011449 | $0.011449 | $361,105 | - |
| Sep-03 2024 | $0.011498 | $0.011177 | $0.011729 | $0.011701 | $327,656 | - |
| Sep-02 2024 | $0.011618 | $0.011618 | $0.012011 | $0.011929 | $348,726 | - |
| Sep-01 2024 | $0.011883 | $0.011618 | $0.01196 | $0.011618 | $362,946 | - |
| Aug-31 2024 | $0.011707 | $0.011243 | $0.011707 | $0.011514 | $357,802 | - |
| Aug-30 2024 | $0.011547 | $0.010978 | $0.011756 | $0.011208 | $303,835 | - |
| Aug-29 2024 | $0.011265 | $0.011101 | $0.013158 | $0.013142 | $330,650 | - |
| Aug-28 2024 | $0.013101 | $0.012515 | $0.013101 | $0.012534 | $316,541 | - |
| Aug-27 2024 | $0.012565 | $0.012493 | $0.012936 | $0.012509 | $301,526 | - |
| Aug-26 2024 | $0.012484 | $0.010196 | $0.014426 | $0.014426 | $351,185 | - |
| Aug-25 2024 | $0.015312 | $0.013589 | $0.015394 | $0.014063 | $387,549 | - |