Рыночная кепка $3.46T
-0.07%
Объем 24h $187.18B
6.36%
BTC % 59.97%
0.2%
ETH % 8.66%
-0.92%
Монеты
31.997
+4
Биржи
885
Последнее обновление
1 минут тому назад
THORChain (RUNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $1.7114 | $1.6234 | $1.7205 | $1.6615 | $117,440,135 | $601,507,790 |
| May-31 2025 | $1.6613 | $1.5794 | $1.7041 | $1.6487 | $147,411,661 | $583,898,730 |
| May-30 2025 | $1.6541 | $1.6516 | $1.8639 | $1.8417 | $142,682,897 | $581,376,269 |
| May-29 2025 | $1.8404 | $1.8355 | $1.9742 | $1.9276 | $114,605,646 | $646,877,609 |
| May-28 2025 | $1.9246 | $1.8658 | $2.0049 | $1.9602 | $188,162,212 | $676,461,665 |
| May-27 2025 | $1.9516 | $1.8822 | $1.9804 | $1.9257 | $164,509,683 | $685,945,516 |
| May-26 2025 | $1.9249 | $1.9123 | $2.0322 | $1.9967 | $150,228,959 | $676,587,272 |
| May-25 2025 | $1.9965 | $1.8137 | $2.0054 | $1.8781 | $169,772,131 | $701,738,789 |
| May-24 2025 | $1.8777 | $1.8609 | $1.9682 | $1.9098 | $141,380,376 | $659,987,361 |
| May-23 2025 | $1.9093 | $1.9072 | $2.1801 | $2.1354 | $180,374,896 | $671,118,586 |
| May-22 2025 | $2.1280 | $1.9297 | $2.1802 | $1.9612 | $401,858,195 | $747,994,428 |
| May-21 2025 | $1.9611 | $1.7867 | $1.9775 | $1.7989 | $386,215,793 | $689,375,597 |
| May-20 2025 | $1.7974 | $1.7258 | $1.8430 | $1.7889 | $155,130,594 | $631,839,671 |
| May-19 2025 | $1.7898 | $1.7045 | $1.9150 | $1.8941 | $213,511,341 | $629,140,626 |
| May-18 2025 | $1.8967 | $1.6794 | $1.9314 | $1.6854 | $214,223,365 | $666,719,968 |