Рыночная кепка $2.59T
0.36%
Объем 24h $146.51B
-27.04%
BTC % 50.67%
-0.15%
ETH % 15.97%
-1.81%
Монеты
28.209
+34
Биржи
885
Последнее обновление
2 минут тому назад
THORChain (RUNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $4.6759 | $4.5056 | $4.8216 | $4.6386 | $216,427,615 | $1,575,749,797 |
| Jul-22 2024 | $4.6378 | $4.6120 | $4.9329 | $4.8992 | $183,282,361 | $1,562,814,400 |
| Jul-21 2024 | $4.9008 | $4.6321 | $4.9082 | $4.8798 | $183,443,148 | $1,651,312,288 |
| Jul-20 2024 | $4.8841 | $4.5860 | $4.9382 | $4.6405 | $198,912,348 | $1,645,550,595 |
| Jul-19 2024 | $4.6384 | $4.4015 | $4.7231 | $4.5291 | $254,116,564 | $1,562,651,725 |
| Jul-18 2024 | $4.5260 | $4.2438 | $4.6462 | $4.2438 | $298,022,749 | $1,524,696,411 |
| Jul-17 2024 | $4.2437 | $4.1007 | $4.3389 | $4.1007 | $258,097,013 | $1,429,483,487 |
| Jul-16 2024 | $4.1023 | $3.9146 | $4.1908 | $4.1741 | $205,349,978 | $1,381,728,472 |
| Jul-15 2024 | $4.1787 | $3.8182 | $4.1787 | $3.8246 | $189,709,750 | $1,407,206,216 |
| Jul-14 2024 | $3.8249 | $3.6864 | $3.8474 | $3.6864 | $117,771,168 | $1,287,952,283 |
| Jul-13 2024 | $3.6858 | $3.5935 | $3.7249 | $3.6081 | $93,834,294 | $1,241,019,817 |
| Jul-12 2024 | $3.6073 | $3.4331 | $3.6379 | $3.4903 | $125,738,293 | $1,214,437,160 |
| Jul-11 2024 | $3.4900 | $3.4783 | $3.7587 | $3.6180 | $142,325,998 | $1,174,876,128 |
| Jul-10 2024 | $3.6209 | $3.4875 | $3.6605 | $3.5547 | $132,070,624 | $1,218,838,786 |
| Jul-09 2024 | $3.5552 | $3.4734 | $3.6138 | $3.5060 | $141,132,613 | $1,196,443,300 |