Рыночная кепка $3.43T
4.87%
Объем 24h $411.11B
42.37%
BTC % 59.57%
-1.56%
ETH % 8.06%
9.92%
Монеты
31.795
+17
Биржи
885
Последнее обновление
3 минут тому назад
THORChain (RUNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.3765 | $1.2461 | $1.3876 | $1.2465 | $119,316,162 | $483,926,624 |
| May-07 2025 | $1.2464 | $1.2278 | $1.3140 | $1.2932 | $64,274,024 | $438,192,643 |
| May-06 2025 | $1.2878 | $1.1903 | $1.2878 | $1.2495 | $85,484,553 | $452,799,026 |
| May-05 2025 | $1.2507 | $1.2334 | $1.2986 | $1.2586 | $71,185,287 | $439,776,510 |
| May-04 2025 | $1.2580 | $1.2482 | $1.3516 | $1.2665 | $97,777,005 | $442,334,571 |
| May-03 2025 | $1.2696 | $1.2505 | $1.3090 | $1.3090 | $70,206,240 | $446,441,822 |
| May-02 2025 | $1.3100 | $1.3016 | $1.4289 | $1.3946 | $118,569,677 | $460,649,194 |
| May-01 2025 | $1.3944 | $1.3314 | $1.4743 | $1.3356 | $93,056,227 | $490,320,533 |
| Apr-30 2025 | $1.3359 | $1.2964 | $1.3769 | $1.3383 | $102,406,761 | $469,611,465 |
| Apr-29 2025 | $1.3384 | $1.3369 | $1.3987 | $1.3906 | $147,939,132 | $470,500,020 |
| Apr-28 2025 | $1.3910 | $1.3022 | $1.3998 | $1.3253 | $104,894,614 | $489,004,147 |
| Apr-27 2025 | $1.3260 | $1.3238 | $1.3951 | $1.3890 | $55,691,308 | $466,142,014 |
| Apr-26 2025 | $1.3882 | $1.3696 | $1.4397 | $1.3696 | $81,816,586 | $488,010,642 |
| Apr-25 2025 | $1.3671 | $1.3537 | $1.3967 | $1.3967 | $92,161,305 | $480,606,852 |
| Apr-24 2025 | $1.3955 | $1.2672 | $1.3955 | $1.2993 | $125,440,751 | $490,605,319 |