Рыночная кепка $2.35T
1.25%
Объем 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
2 минут тому назад
THORChain (RUNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $4.4526 | $4.3289 | $4.5825 | $4.3289 | $179,529,441 | $1,494,399,958 |
| Sep-18 2024 | $4.2936 | $3.8327 | $4.2936 | $4.0378 | $145,989,991 | $1,440,848,538 |
| Sep-17 2024 | $4.0382 | $3.8038 | $4.1470 | $3.8550 | $137,687,170 | $1,355,001,353 |
| Sep-16 2024 | $3.8587 | $3.7977 | $4.0412 | $3.9429 | $143,720,192 | $1,294,694,212 |
| Sep-15 2024 | $3.9492 | $3.9174 | $4.1745 | $4.0008 | $92,821,781 | $1,324,935,523 |
| Sep-14 2024 | $4.0003 | $3.9781 | $4.1760 | $4.1406 | $67,281,402 | $1,341,989,850 |
| Sep-13 2024 | $4.1398 | $3.8351 | $4.1794 | $3.9188 | $171,635,155 | $1,388,656,798 |
| Sep-12 2024 | $3.9160 | $3.8089 | $4.0633 | $3.9638 | $146,520,450 | $1,313,443,347 |
| Sep-11 2024 | $3.9661 | $3.8705 | $4.1151 | $4.0445 | $139,042,792 | $1,330,106,894 |
| Sep-10 2024 | $4.0433 | $3.7941 | $4.1051 | $3.8453 | $132,913,365 | $1,355,906,123 |
| Sep-09 2024 | $3.8380 | $3.5671 | $3.8969 | $3.5695 | $124,530,183 | $1,287,255,147 |
| Sep-08 2024 | $3.5634 | $3.4867 | $3.6043 | $3.5151 | $51,698,791 | $1,195,228,011 |
| Sep-07 2024 | $3.5137 | $3.4454 | $3.6193 | $3.4454 | $54,952,404 | $1,178,823,435 |
| Sep-06 2024 | $3.4451 | $3.3195 | $3.6831 | $3.5770 | $116,439,960 | $1,155,637,581 |
| Sep-05 2024 | $3.5771 | $3.5375 | $3.7587 | $3.7368 | $74,789,895 | $1,199,747,312 |