Рыночная кепка $2.32T
-3.36%
Объем 24h $218.22B
31.86%
BTC % 53.07%
1.31%
ETH % 12.85%
-2.25%
Монеты
28.969
+21
Биржи
885
Последнее обновление
1 минут тому назад
THORChain (RUNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $4.5811 | $4.5266 | $5.332 | $5.069 | $251,345,223 | $1,541,146,151 |
| Sep-30 2024 | $5.071 | $5.026 | $5.305 | $5.305 | $157,593,963 | $1,705,884,385 |
| Sep-29 2024 | $5.312 | $5.230 | $5.472 | $5.388 | $158,115,121 | $1,786,597,525 |
| Sep-28 2024 | $5.388 | $5.277 | $5.480 | $5.368 | $124,271,687 | $1,811,592,054 |
| Sep-27 2024 | $5.366 | $5.309 | $5.538 | $5.381 | $165,505,575 | $1,804,141,619 |
| Sep-26 2024 | $5.379 | $4.9492 | $5.686 | $5.026 | $328,766,800 | $1,808,148,236 |
| Sep-25 2024 | $5.020 | $4.8619 | $5.138 | $4.8951 | $217,272,214 | $1,687,091,571 |
| Sep-24 2024 | $4.8637 | $4.5356 | $4.8917 | $4.6233 | $195,820,472 | $1,634,067,963 |
| Sep-23 2024 | $4.6094 | $4.4401 | $4.7721 | $4.5103 | $203,230,833 | $1,548,370,127 |
| Sep-22 2024 | $4.5141 | $4.3904 | $4.6945 | $4.6901 | $114,191,104 | $1,516,210,587 |
| Sep-21 2024 | $4.6885 | $4.4045 | $4.6969 | $4.4612 | $108,402,929 | $1,574,101,697 |
| Sep-20 2024 | $4.4574 | $4.3545 | $4.5832 | $4.4573 | $130,055,867 | $1,496,384,508 |
| Sep-19 2024 | $4.4526 | $4.3289 | $4.5825 | $4.3289 | $179,529,441 | $1,494,399,958 |
| Sep-18 2024 | $4.2936 | $3.8327 | $4.2936 | $4.0378 | $145,989,991 | $1,440,848,538 |
| Sep-17 2024 | $4.0382 | $3.8038 | $4.1470 | $3.8550 | $137,687,170 | $1,355,001,353 |