Рыночная кепка $3.97T
2.53%
Объем 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Монеты
32.438
+19
Биржи
885
Последнее обновление
2 минут тому назад
Tholana (THOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Jul-14 2025 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000139 | - | - |
| Jul-13 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Jul-12 2025 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000143 | - | - |
| Jul-11 2025 | $0.0000000143 | $0.0000000132 | $0.0000000144 | $0.0000000132 | - | - |
| Jul-10 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-09 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-08 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-07 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-06 2025 | $0.0000000132 | $0.0000000129 | $0.0000000132 | $0.0000000129 | - | - |
| Jul-05 2025 | $0.0000000129 | $0.0000000129 | $0.0000000134 | $0.0000000134 | - | - |
| Jul-04 2025 | $0.0000000134 | $0.000000013 | $0.0000000134 | $0.000000013 | - | - |
| Jul-03 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-02 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-01 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |