Рыночная кепка $3.46T
-3.43%
Объем 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Монеты
32.149
+11
Биржи
885
Последнее обновление
50 секунд тому назад
Tholana (THOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000017 | $0.0000000163 | $0.0000000174 | $0.0000000163 | - | - |
| Jun-15 2025 | $0.0000000163 | $0.000000016 | $0.0000000163 | $0.000000016 | - | - |
| Jun-14 2025 | $0.000000016 | $0.0000000151 | $0.000000016 | $0.0000000152 | - | - |
| Jun-13 2025 | $0.0000000152 | $0.0000000152 | $0.000000016 | $0.000000016 | - | - |
| Jun-12 2025 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Jun-11 2025 | $0.0000000173 | $0.0000000158 | $0.0000000173 | $0.0000000158 | - | - |
| Jun-10 2025 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
| Jun-09 2025 | $0.0000000158 | $0.0000000158 | $0.000000016 | $0.000000016 | - | - |
| Jun-08 2025 | $0.000000016 | $0.0000000157 | $0.0000000161 | $0.0000000161 | $2 | - |
| Jun-07 2025 | $0.0000000157 | $0.0000000157 | $0.0000000159 | $0.0000000159 | - | - |
| Jun-06 2025 | $0.0000000159 | $0.0000000153 | $0.000000016 | $0.0000000153 | - | - |
| Jun-05 2025 | $0.0000000153 | $0.0000000153 | $0.0000000169 | $0.0000000169 | $0 | - |
| Jun-04 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jun-03 2025 | $0.0000000169 | $0.0000000162 | $0.0000000171 | $0.0000000162 | - | - |
| Jun-02 2025 | $0.0000000162 | $0.0000000162 | $0.0000000164 | $0.0000000164 | - | - |