Рыночная кепка $3.36T
1.17%
Объем 24h $267.07B
35.91%
BTC % 54.63%
0.32%
ETH % 11.24%
-0.53%
Монеты
34.025
+9
Биржи
885
Последнее обновление
15 секунд тому назад
Tholana (THOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-11 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-10 2026 | $0.0000000107 | $0.0000000107 | $0.0000000109 | $0.0000000109 | - | - |
| Jan-09 2026 | $0.0000000109 | $0.0000000108 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-08 2026 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-07 2026 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000111 | - | - |
| Jan-06 2026 | $0.0000000111 | $0.0000000107 | $0.0000000112 | $0.0000000107 | - | - |
| Jan-05 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-04 2026 | $0.0000000107 | $0.0000000104 | $0.0000000107 | $0.0000000104 | - | - |
| Jan-03 2026 | $0.0000000104 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Jan-02 2026 | $0.0000000104 | $0.000000009832284933030299 | $0.0000000104 | $0.000000009832284933030299 | - | - |
| Jan-01 2026 | $0.000000009832284933030299 | $0.000000009832284933030299 | $0.000000009832284933030299 | $0.000000009832284933030299 | - | - |
| Dec-31 2025 | $0.000000009832284933030299 | $0.000000009832284933030299 | $0.0000000116 | $0.0000000098752556387578 | - | - |
| Dec-30 2025 | $0.0000000098752556387578 | $0.0000000098752556387578 | $0.0000000102 | $0.0000000102 | - | - |
| Dec-29 2025 | $0.0000000102 | $0.000000009932885138875001 | $0.0000000102 | $0.000000009932885138875001 | - | - |