Рыночная кепка $2.63T
3.43%
Объем 24h $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
Монеты
34.467
+2
Биржи
885
Последнее обновление
1 минут тому назад
Tholana (THOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $6,326,529,510,544,201 | $5,828,514,242,817,701 | $6,326,529,510,544,201 | $6,023,272,182,037,901 | $0 | - |
| Apr-06 2026 | $6,023,272,182,037,901 | $5,992,824,275,683,001 | $6,127,581,000,681,001 | $5,992,824,275,683,001 | - | - |
| Apr-05 2026 | $5,992,824,275,683,001 | $5,992,824,275,683,001 | $5,992,824,275,683,001 | $5,992,824,275,683,001 | - | - |
| Apr-04 2026 | $5,992,824,275,683,001 | $5,928,365,121,613,601 | $5,996,564,548,283,401 | $5,946,136,470,803,001 | - | - |
| Apr-03 2026 | $5,946,136,470,803,001 | $5,847,577,926,423,101 | $5,946,136,470,803,001 | $5,847,577,926,423,101 | - | - |
| Apr-02 2026 | $5,847,577,926,423,101 | $5,793,348,111,993,701 | $6,105,055,853,618,601 | $6,105,055,853,618,601 | - | - |
| Apr-01 2026 | $6,105,055,853,618,601 | $6,036,443,670,840,601 | $6,308,762,219,265,301 | $6,036,443,670,840,601 | - | - |
| Mar-31 2026 | $6,036,443,670,840,601 | $6,028,186,914,365,501 | $6,117,967,555,163,901 | $6,117,967,555,163,901 | - | - |
| Mar-30 2026 | $6,117,967,555,163,901 | $6,039,746,083,340,801 | $6,218,965,493,892,601 | $6,039,746,083,340,801 | - | - |
| Mar-29 2026 | $6,039,746,083,340,801 | $6,039,746,083,340,801 | $6,039,746,083,340,801 | $6,039,746,083,340,801 | - | - |
| Mar-28 2026 | $6,039,746,083,340,801 | $6,039,746,083,340,801 | $6,189,461,838,564,201 | $6,179,380,675,504,001 | $5 | - |
| Mar-27 2026 | $6,179,380,675,504,001 | $6,179,380,675,504,001 | $6,528,094,081,998,501 | $6,528,094,081,998,501 | - | - |
| Mar-26 2026 | $6,528,094,081,998,501 | $6,528,094,081,998,501 | $6,821,087,193,812,499 | $6,821,087,193,812,499 | - | - |
| Mar-25 2026 | $6,821,087,193,812,499 | $6,548,562,205,936,101 | $6,821,087,193,812,499 | $6,548,562,205,936,101 | - | - |
| Mar-24 2026 | $6,548,562,205,936,101 | $6,548,562,205,936,101 | $6,777,871,030,611,201 | $6,760,168,968,985,201 | - | - |