Рыночная кепка $4.32T
6.51%
Объем 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Монеты
33.531
+14
Биржи
885
Последнее обновление
9 секунд тому назад
Tholana (THOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000165 | $0.0000000158 | $0.0000000165 | $0.0000000158 | - | - |
| Oct-25 2025 | $0.0000000158 | $0.0000000156 | $0.000000016 | $0.0000000156 | - | - |
| Oct-24 2025 | $0.0000000156 | $0.0000000118 | $0.0000000198 | $0.0000000158 | - | - |
| Oct-23 2025 | $0.0000000158 | $0.0000000151 | $0.0000000161 | $0.0000000151 | - | - |
| Oct-22 2025 | $0.0000000151 | $0.0000000151 | $0.0000000157 | $0.0000000157 | - | - |
| Oct-21 2025 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Oct-20 2025 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Oct-19 2025 | $0.0000000157 | $0.0000000148 | $0.0000000157 | $0.0000000148 | - | - |
| Oct-18 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Oct-17 2025 | $0.0000000148 | $0.0000000148 | $0.0000000153 | $0.0000000153 | - | - |
| Oct-16 2025 | $0.0000000153 | $0.0000000153 | $0.0000000163 | $0.0000000163 | - | - |
| Oct-15 2025 | $0.0000000163 | $0.0000000163 | $0.0000000174 | $0.0000000165 | - | - |
| Oct-14 2025 | $0.0000000165 | $0.0000000164 | $0.0000000177 | $0.0000000164 | - | - |
| Oct-13 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Oct-12 2025 | $0.0000000164 | $0.0000000149 | $0.0000000164 | $0.0000000155 | - | - |