Рыночная кепка $2.35T
-4.37%
Объем 24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
Монеты
34.257
+4
Биржи
885
Последнее обновление
1 минут тому назад
Tholana (THOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000005771887435274799 | $0.000000005771887435274799 | $0.0000000061916088955684 | $0.0000000061916088955684 | - | - |
| Feb-22 2026 | $0.0000000061916088955684 | $0.0000000061916088955684 | $0.0000000062178935740544 | $0.0000000062178935740544 | - | - |
| Feb-21 2026 | $0.0000000063001466070911 | $0.000000006095437430983399 | $0.0000000063001466070911 | $0.000000006095437430983399 | - | - |
| Feb-20 2026 | $0.000000006095437430983399 | $0.0000000058900903031895 | $0.000000006095437430983399 | $0.0000000058900903031895 | - | - |
| Feb-19 2026 | $0.0000000058900903031895 | $0.0000000058551083036242 | $0.000000006054121647633 | $0.000000006054121647633 | - | - |
| Feb-18 2026 | $0.000000006054121647633 | $0.000000006054121647633 | $0.0000000062146208222741 | $0.0000000062146208222741 | - | - |
| Feb-17 2026 | $0.0000000061961605443999 | $0.0000000061194531930441 | $0.000000006250683357656 | $0.0000000061194531930441 | - | - |
| Feb-16 2026 | $0.0000000061194531930441 | $0.0000000061194531930441 | $0.0000000065841325658448 | $0.0000000065841325658448 | - | - |
| Feb-15 2026 | $0.0000000065841325658448 | $0.0000000063739359904443 | $0.0000000065841325658448 | $0.0000000063739359904443 | - | - |
| Feb-14 2026 | $0.0000000063739359904443 | $0.0000000060609224788018 | $0.0000000063739359904443 | $0.0000000060609224788018 | - | - |
| Feb-13 2026 | $0.0000000060609224788018 | $0.0000000057534029422081 | $0.0000000060675633144924 | $0.0000000057534029422081 | - | - |
| Feb-12 2026 | $0.0000000057534029422081 | $0.0000000057534029422081 | $0.0000000060579939291957 | $0.0000000060579939291957 | - | - |
| Feb-11 2026 | $0.0000000060579939291957 | $0.0000000060131180497079 | $0.0000000060579939291957 | $0.0000000060131180497079 | - | - |
| Feb-10 2026 | $0.0000000060131180497079 | $0.0000000060131180497079 | $0.0000000069497136837615 | $0.0000000069497136837615 | $1 | - |
| Feb-09 2026 | $0.0000000069497136837615 | $0.0000000061824416163708 | $0.0000000069497136837615 | $0.0000000062566105423281 | $0 | - |