Рыночная кепка $2.18T
-1.92%
Объем 24h $150.78B
10.38%
BTC % 52.08%
-0.05%
ETH % 14.21%
-1.05%
Монеты
28.475
+10
Биржи
885
Последнее обновление
4 минут тому назад
Thing (THING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | $115,234 | - |
| Aug-13 2024 | $0.0000000148 | $0.0000000146 | $0.0000000149 | $0.0000000149 | $116,158 | - |
| Aug-12 2024 | $0.000000015 | $0.000000015 | $0.0000001918 | $0.0000001916 | $124,889 | - |
| Aug-11 2024 | $0.0000001916 | $0.0000001915 | $0.0000001917 | $0.0000001917 | $96,639 | - |
| Aug-10 2024 | $0.0000001917 | $0.0000001916 | $0.0000001918 | $0.0000001917 | $113,000 | - |
| Aug-09 2024 | $0.0000001917 | $0.0000001903 | $0.0000001917 | $0.0000001903 | $115,001 | - |
| Aug-08 2024 | $0.0000001903 | $0.0000001878 | $0.0000001903 | $0.0000001878 | $128,358 | - |
| Aug-07 2024 | $0.0000001879 | $0.0000001854 | $0.0000001879 | $0.0000001854 | $116,985 | - |
| Aug-06 2024 | $0.0000001853 | $0.0000001833 | $0.0000001853 | $0.0000001833 | $105,851 | - |
| Aug-05 2024 | $0.0000001833 | $0.0000001803 | $0.0000001833 | $0.0000001803 | $98,566 | - |
| Aug-04 2024 | $0.00000018 | $0.0000001772 | $0.00000018 | $0.0000001772 | $94,499 | - |
| Aug-03 2024 | $0.000000177 | $0.0000001748 | $0.000000177 | $0.0000001748 | $110,332 | - |
| Aug-02 2024 | $0.0000001746 | $0.0000001733 | $0.0000001746 | $0.0000001733 | $120,261 | - |
| Aug-01 2024 | $0.0000001733 | $0.0000001733 | $0.0000001735 | $0.0000001735 | $121,265 | - |
| Jul-31 2024 | $0.0000001735 | $0.0000001714 | $0.0000001735 | $0.0000001714 | $110,510 | - |