Рыночная кепка $2.05T
0.01%
Объем 24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00000002 | $0.0000000198 | $0.00000002 | $0.0000000198 | $113,310 | - |
Sep-06 2024 | $0.0000000198 | $0.0000000195 | $0.0000000198 | $0.0000000195 | $101,927 | - |
Sep-05 2024 | $0.0000000195 | $0.0000000193 | $0.0000000195 | $0.0000000193 | $99,927 | - |
Sep-04 2024 | $0.0000000193 | $0.000000019 | $0.0000000193 | $0.000000019 | $93,765 | - |
Sep-03 2024 | $0.000000019 | $0.0000000188 | $0.000000019 | $0.0000000188 | $105,151 | - |
Sep-02 2024 | $0.0000000188 | $0.0000000186 | $0.0000000188 | $0.0000000186 | $116,443 | - |
Sep-01 2024 | $0.0000000186 | $0.0000000183 | $0.0000000186 | $0.0000000183 | $106,451 | - |
Aug-31 2024 | $0.0000000183 | $0.0000000181 | $0.0000000183 | $0.0000000181 | $100,539 | - |
Aug-30 2024 | $0.0000000181 | $0.0000000179 | $0.0000000181 | $0.0000000179 | $108,358 | - |
Aug-29 2024 | $0.0000000179 | $0.0000000178 | $0.0000000179 | $0.0000000178 | $118,965 | - |
Aug-28 2024 | $0.0000000178 | $0.0000000176 | $0.0000000178 | $0.0000000176 | $112,670 | - |
Aug-27 2024 | $0.0000000176 | $0.0000000174 | $0.0000000176 | $0.0000000174 | $124,719 | - |
Aug-26 2024 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | $123,208 | - |
Aug-25 2024 | $0.0000000172 | $0.000000017 | $0.0000000172 | $0.000000017 | $113,042 | - |
Aug-24 2024 | $0.000000017 | $0.0000000168 | $0.000000017 | $0.0000000168 | $102,777 | - |