Рыночная кепка $2.25T
-2.79%
Объем 24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
Монеты
28.969
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000271 | $0.0000000268 | $0.0000000271 | $0.0000000268 | $114,125 | - |
Sep-30 2024 | $0.0000000268 | $0.0000000265 | $0.0000000268 | $0.0000000265 | $118,157 | - |
Sep-29 2024 | $0.0000000265 | $0.0000000261 | $0.0000000265 | $0.0000000261 | $132,523 | - |
Sep-28 2024 | $0.0000000261 | $0.0000000258 | $0.0000000261 | $0.0000000258 | $125,858 | - |
Sep-27 2024 | $0.0000000258 | $0.0000000254 | $0.0000000258 | $0.0000000254 | $140,690 | - |
Sep-26 2024 | $0.0000000253 | $0.0000000251 | $0.0000000253 | $0.0000000251 | $128,180 | - |
Sep-25 2024 | $0.0000000251 | $0.0000000249 | $0.0000000251 | $0.0000000249 | $113,005 | - |
Sep-24 2024 | $0.0000000249 | $0.0000000246 | $0.0000000249 | $0.0000000246 | $104,116 | - |
Sep-23 2024 | $0.0000000246 | $0.0000000242 | $0.0000000246 | $0.0000000242 | $108,238 | - |
Sep-22 2024 | $0.0000000242 | $0.0000000239 | $0.0000000242 | $0.0000000239 | $118,933 | - |
Sep-21 2024 | $0.0000000239 | $0.0000000236 | $0.0000000239 | $0.0000000236 | $114,594 | - |
Sep-20 2024 | $0.0000000236 | $0.0000000233 | $0.0000000236 | $0.0000000233 | $126,672 | - |
Sep-19 2024 | $0.0000000233 | $0.0000000229 | $0.0000000233 | $0.0000000229 | $121,204 | - |
Sep-18 2024 | $0.0000000229 | $0.0000000226 | $0.0000000229 | $0.0000000226 | $126,371 | - |
Sep-17 2024 | $0.0000000226 | $0.0000000224 | $0.0000000226 | $0.0000000224 | $130,082 | - |