Рыночная кепка $2.27T
-0.3%
Объем 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Монеты
29.080
+15
Биржи
885
Последнее обновление
44 секунд тому назад
Thing (THING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.0000000304 | $0.0000000301 | $0.0000000304 | $0.0000000301 | $113,380 | - |
| Oct-09 2024 | $0.0000000301 | $0.0000000298 | $0.0000000301 | $0.0000000298 | $116,466 | - |
| Oct-08 2024 | $0.0000000298 | $0.0000000294 | $0.0000000298 | $0.0000000294 | $127,648 | - |
| Oct-07 2024 | $0.0000000294 | $0.000000029 | $0.0000000294 | $0.0000000291 | $131,441 | - |
| Oct-06 2024 | $0.000000029 | $0.0000000287 | $0.000000029 | $0.0000000287 | $118,432 | - |
| Oct-05 2024 | $0.0000000286 | $0.0000000283 | $0.0000000286 | $0.0000000283 | $111,152 | - |
| Oct-04 2024 | $0.0000000283 | $0.000000028 | $0.0000000283 | $0.000000028 | $102,006 | - |
| Oct-03 2024 | $0.0000000279 | $0.0000000276 | $0.0000000279 | $0.0000000276 | $110,470 | - |
| Oct-02 2024 | $0.0000000276 | $0.0000000271 | $0.0000000276 | $0.0000000271 | $119,152 | - |
| Oct-01 2024 | $0.0000000271 | $0.0000000268 | $0.0000000271 | $0.0000000268 | $114,125 | - |
| Sep-30 2024 | $0.0000000268 | $0.0000000265 | $0.0000000268 | $0.0000000265 | $118,157 | - |
| Sep-29 2024 | $0.0000000265 | $0.0000000261 | $0.0000000265 | $0.0000000261 | $132,523 | - |
| Sep-28 2024 | $0.0000000261 | $0.0000000258 | $0.0000000261 | $0.0000000258 | $125,858 | - |
| Sep-27 2024 | $0.0000000258 | $0.0000000254 | $0.0000000258 | $0.0000000254 | $140,690 | - |
| Sep-26 2024 | $0.0000000253 | $0.0000000251 | $0.0000000253 | $0.0000000251 | $128,180 | - |