Рыночная кепка $3.46T
-1.77%
Объем 24h $248.43B
-5.71%
BTC % 60.27%
-0.08%
ETH % 8.78%
-0.22%
Монеты
32.153
+13
Биржи
885
Последнее обновление
3 минут тому назад
Thetan Arena (THG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00104965 | $0.00104468 | $0.00107921 | $0.00106684 | $1,178 | $119,225 |
| Jun-16 2025 | $0.00106684 | $0.00106684 | $0.00110076 | $0.00109577 | $47 | $121,177 |
| Jun-15 2025 | $0.00109579 | $0.00107264 | $0.00110811 | $0.00107793 | $3,159 | $124,466 |
| Jun-14 2025 | $0.00107812 | $0.00106363 | $0.00107937 | $0.00107174 | $520 | $122,459 |
| Jun-13 2025 | $0.00107166 | $0.00107094 | $0.00114993 | $0.00114615 | $2,131 | $121,725 |
| Jun-12 2025 | $0.00114846 | $0.00109603 | $0.001154 | $0.0011511 | $1,700 | $130,449 |
| Jun-11 2025 | $0.00114751 | $0.00114751 | $0.00120449 | $0.00120449 | $7,431 | $130,340 |
| Jun-10 2025 | $0.00125472 | $0.0011591 | $0.00126253 | $0.00115925 | $4,929 | $142,518 |
| Jun-09 2025 | $0.00115925 | $0.00113756 | $0.00131336 | $0.0013133 | $2,649 | $131,674 |
| Jun-08 2025 | $0.00131335 | $0.00127175 | $0.00131599 | $0.00128068 | $2,681 | $149,178 |
| Jun-07 2025 | $0.00129149 | $0.00121847 | $0.00129149 | $0.00121847 | $3,752 | $146,695 |
| Jun-06 2025 | $0.00121991 | $0.00113839 | $0.001266 | $0.00113839 | $6,996 | $138,564 |
| Jun-05 2025 | $0.00113864 | $0.00112206 | $0.00142158 | $0.00132027 | $35,967 | $129,333 |
| Jun-04 2025 | $0.00133468 | $0.00133012 | $0.00159037 | $0.00159037 | $53,181 | $151,600 |
| Jun-03 2025 | $0.0015833 | $0.00157941 | $0.00178348 | $0.00173598 | $73,682 | $179,840 |