Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Thetan Arena (THG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.014203 | $0.013663 | $0.01477 | $0.013919 | $566,053 | $1,613,270 |
| Aug-30 2024 | $0.013899 | $0.013783 | $0.014005 | $0.014005 | $1,208,201 | $1,578,775 |
| Aug-29 2024 | $0.014053 | $0.01395 | $0.014426 | $0.014402 | $806,398 | $1,596,319 |
| Aug-28 2024 | $0.014366 | $0.014366 | $0.015545 | $0.015542 | $1,159,164 | $1,631,786 |
| Aug-27 2024 | $0.01554 | $0.01554 | $0.016865 | $0.016851 | $1,517,541 | $1,765,174 |
| Aug-26 2024 | $0.01685 | $0.016792 | $0.017202 | $0.017109 | $1,117,110 | $1,913,957 |
| Aug-25 2024 | $0.017139 | $0.017019 | $0.017645 | $0.017563 | $753,068 | $1,946,804 |
| Aug-24 2024 | $0.017576 | $0.017509 | $0.017847 | $0.017681 | $1,745,678 | $1,996,476 |
| Aug-23 2024 | $0.017502 | $0.016082 | $0.017557 | $0.016633 | $1,909,622 | $1,988,009 |
| Aug-22 2024 | $0.016623 | $0.016383 | $0.017163 | $0.017163 | $1,011,814 | $1,888,125 |
| Aug-21 2024 | $0.016994 | $0.015625 | $0.01986 | $0.016485 | $1,154,508 | $1,930,273 |
| Aug-20 2024 | $0.016575 | $0.015459 | $0.016813 | $0.015821 | $1,384,876 | $1,882,695 |
| Aug-19 2024 | $0.016133 | $0.015236 | $0.017633 | $0.015236 | $1,272,615 | $1,832,500 |
| Aug-18 2024 | $0.015552 | $0.015095 | $0.016176 | $0.016176 | $466,851 | $1,766,500 |
| Aug-17 2024 | $0.016012 | $0.015052 | $0.01703 | $0.01703 | $525,051 | $1,818,786 |