Рыночная кепка $4.00T
1.36%
Объем 24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
Монеты
33.461
+12
Биржи
885
Последнее обновление
1 минут тому назад
Theta Network (THETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.561684 | $0.549194 | $0.577772 | $0.55572 | $32,101,364 | $561,684,477 |
| Oct-18 2025 | $0.555566 | $0.537275 | $0.559263 | $0.539974 | $25,195,657 | $555,566,520 |
| Oct-17 2025 | $0.540078 | $0.499861 | $0.544838 | $0.536283 | $41,669,248 | $540,078,922 |
| Oct-16 2025 | $0.53552 | $0.532864 | $0.581515 | $0.553646 | $38,924,232 | $535,520,659 |
| Oct-15 2025 | $0.553427 | $0.54617 | $0.587242 | $0.573674 | $29,428,884 | $553,427,742 |
| Oct-14 2025 | $0.573553 | $0.536238 | $0.602889 | $0.601234 | $37,868,474 | $573,553,538 |
| Oct-13 2025 | $0.600839 | $0.559991 | $0.614558 | $0.569233 | $50,450,363 | $600,839,380 |
| Oct-12 2025 | $0.570682 | $0.478331 | $0.570682 | $0.4835 | $39,915,864 | $570,682,463 |
| Oct-11 2025 | $0.482916 | $0.459597 | $0.511256 | $0.469578 | $69,528,944 | $482,916,987 |
| Oct-10 2025 | $0.467045 | $0.272826 | $0.727346 | $0.707588 | $98,875,414 | $467,045,708 |
| Oct-09 2025 | $0.707592 | $0.697791 | $0.734455 | $0.734278 | $27,787,414 | $707,592,900 |
| Oct-08 2025 | $0.733714 | $0.725791 | $0.743955 | $0.731023 | $31,937,036 | $733,714,136 |
| Oct-07 2025 | $0.732085 | $0.726178 | $0.780226 | $0.776018 | $34,253,370 | $732,085,101 |
| Oct-06 2025 | $0.774935 | $0.732295 | $0.784724 | $0.735776 | $30,739,099 | $774,935,467 |
| Oct-05 2025 | $0.736147 | $0.726046 | $0.764498 | $0.731247 | $33,183,784 | $736,147,028 |