Рыночная кепка $3.14T
-0.41%
Объем 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Монеты
29.489
+16
Биржи
885
Последнее обновление
1 минут тому назад
Theta Fuel (TFUEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.064941 | $0.059945 | $0.065792 | $0.060308 | $33,277,703 | $437,846,548 |
| Nov-10 2024 | $0.060365 | $0.056343 | $0.061591 | $0.057422 | $22,563,971 | $406,925,426 |
| Nov-09 2024 | $0.057353 | $0.054423 | $0.057476 | $0.055423 | $13,610,406 | $386,563,402 |
| Nov-08 2024 | $0.055337 | $0.054048 | $0.055896 | $0.055521 | $10,026,013 | $372,914,525 |
| Nov-07 2024 | $0.055482 | $0.053792 | $0.055817 | $0.055243 | $12,933,547 | $373,837,120 |
| Nov-06 2024 | $0.055234 | $0.051729 | $0.05527 | $0.051729 | $25,166,605 | $372,105,162 |
| Nov-05 2024 | $0.051344 | $0.04829 | $0.051433 | $0.048653 | $10,265,316 | $345,842,910 |
| Nov-04 2024 | $0.048639 | $0.047957 | $0.051367 | $0.049036 | $17,466,953 | $327,572,414 |
| Nov-03 2024 | $0.049031 | $0.047849 | $0.0515 | $0.051283 | $8,510,468 | $330,158,304 |
| Nov-02 2024 | $0.051218 | $0.050853 | $0.051984 | $0.051702 | $5,427,840 | $344,833,684 |
| Nov-01 2024 | $0.05171 | $0.051193 | $0.053249 | $0.052417 | $10,279,469 | $348,091,922 |
| Oct-31 2024 | $0.052419 | $0.052223 | $0.054874 | $0.054874 | $8,009,726 | $352,809,127 |
| Oct-30 2024 | $0.055001 | $0.054714 | $0.056374 | $0.056367 | $7,812,863 | $370,128,324 |
| Oct-29 2024 | $0.056342 | $0.054765 | $0.056631 | $0.054865 | $8,421,877 | $379,095,222 |
| Oct-28 2024 | $0.054797 | $0.053237 | $0.055163 | $0.055163 | $7,416,218 | $368,639,911 |