Рыночная кепка $3.96T
0.56%
Объем 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Монеты
32.418
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
Jul-01 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
Jun-30 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
Jun-29 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
Jun-28 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
Jun-27 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
Jun-26 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
Jun-25 2024 | $0.0000003649 | $0.0000003628 | $0.0000003649 | $0.0000003628 | - | - |
Jun-24 2024 | $0.0000003628 | $0.0000003343 | $0.0000004281 | $0.0000004281 | $164 | - |
Jun-23 2024 | $0.0000004281 | $0.0000004264 | $0.0000004407 | $0.0000004407 | $36 | - |
Jun-22 2024 | $0.0000004407 | $0.000000372 | $0.0000004407 | $0.000000372 | $78 | - |
Jun-21 2024 | $0.000000372 | $0.000000372 | $0.0000003995 | $0.0000003942 | $72 | - |
Jun-20 2024 | $0.0000003942 | $0.0000003901 | $0.0000004025 | $0.0000004025 | $64 | - |
Jun-19 2024 | $0.0000004037 | $0.0000004037 | $0.0000004579 | $0.0000004579 | $83 | - |
Jun-18 2024 | $0.0000004579 | $0.0000004505 | $0.0000004579 | $0.0000004528 | $13 | - |