Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-10 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-09 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-08 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-07 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-06 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-05 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-04 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-03 2024 | $0.52653 | $0.52653 | $0.554034 | $0.554034 | $0 | - |
May-02 2024 | $0.554034 | $0.51791 | $0.554034 | $0.525832 | $0 | - |
May-01 2024 | $0.499095 | $0.499095 | $0.499095 | $0.499095 | $0 | - |
Apr-30 2024 | $0.860936 | $0.530123 | $0.860936 | $0.530123 | - | - |
Apr-29 2024 | $0.530123 | $0.527786 | $0.558719 | $0.558719 | $0 | - |
Apr-28 2024 | $0.558719 | $0.539165 | $0.558719 | $0.539165 | $0 | - |
Apr-27 2024 | $0.539165 | $0.519182 | $0.541814 | $0.541814 | $0 | - |