Рыночная кепка $3.89T
-3.78%
Объем 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Монеты
32.426
+19
Биржи
885
Последнее обновление
1 минут тому назад
The World State (W$C) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-13 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-12 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-11 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-10 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-09 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-08 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-07 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-06 2025 | $0.00003382 | $0.00003382 | $0.00003383 | $0.00003382 | - | - |
| Jul-05 2025 | $0.00003383 | $0.00003382 | $0.00003877 | $0.00003877 | $4 | - |
| Jul-04 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jul-03 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jul-02 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jul-01 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-30 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |