Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
The World State (W$C) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Oct-03 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Oct-02 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Oct-01 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Sep-30 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Sep-29 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Sep-28 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Sep-27 2025 | $0.00003795 | $0.00003795 | $0.00003796 | $0.00003796 | - | - |
| Sep-26 2025 | $0.00003797 | $0.00003549 | $0.00003797 | $0.00003549 | $2 | - |
| Sep-25 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |
| Sep-24 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |
| Sep-23 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |
| Sep-22 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |
| Sep-21 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |
| Sep-20 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |