Рыночная кепка $3.14T
-4.59%
Объем 24h $235.33B
17.05%
BTC % 54.59%
0.16%
ETH % 11.22%
-2.58%
Монеты
33.812
+3
Биржи
885
Последнее обновление
1 минут тому назад
The World State (W$C) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-14 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-13 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-12 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-11 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-10 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-09 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-08 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-07 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-06 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-05 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-04 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-03 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-02 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-01 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |