Рыночная кепка $2.73T
-0.27%
Объем 24h $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
Монеты
34.344
+3
Биржи
885
Последнее обновление
18 секунд тому назад
The World State (W$C) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-15 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-14 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-13 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-12 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-11 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-10 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-09 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-08 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-07 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-06 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-05 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-04 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-03 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-02 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |