Рыночная кепка $3.53T
0.12%
Объем 24h $268.21B
9.49%
BTC % 58.49%
0.8%
ETH % 8.86%
-0.11%
Монеты
31.857
+13
Биржи
885
Последнее обновление
19 секунд тому назад
The World State (W$C) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00003877 | $0.00003876 | $0.00003878 | $0.00003877 | - | - |
| May-14 2025 | $0.00003877 | $0.00003765 | $0.00003878 | $0.00003765 | $1 | - |
| May-13 2025 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| May-12 2025 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| May-11 2025 | $0.00003765 | $0.00003763 | $0.00003765 | $0.00003765 | - | - |
| May-10 2025 | $0.00003765 | $0.00003673 | $0.00003765 | $0.00003673 | $1 | - |
| May-09 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-08 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-07 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-06 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-05 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-04 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-03 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-02 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-01 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |