Рыночная кепка $2.59T
-1.48%
Объем 24h $164.94B
-42.57%
BTC % 54.52%
0.31%
ETH % 10.07%
-1.98%
Монеты
34.477
+8
Биржи
885
Последнее обновление
4 минут тому назад
The World State (W$C) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-07 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-06 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-05 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-04 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-03 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-02 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-01 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-31 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-30 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-29 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-28 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-27 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-26 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-25 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |