Рыночная кепка $2.52T
1.13%
Объем 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
The World State (W$C) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00006729 | $0.00006726 | $0.00006729 | $0.00006728 | - | - |
| Oct-18 2024 | $0.00006728 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
| Oct-17 2024 | $0.00006727 | $0.00006727 | $0.00006729 | $0.00006727 | - | - |
| Oct-16 2024 | $0.00006729 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
| Oct-15 2024 | $0.00006727 | $0.00006726 | $0.0000673 | $0.00006726 | - | - |
| Oct-14 2024 | $0.00006728 | $0.00006726 | $0.0000673 | $0.00006728 | - | - |
| Oct-13 2024 | $0.00006728 | $0.00006727 | $0.00006729 | $0.00006728 | - | - |
| Oct-12 2024 | $0.00006729 | $0.00006727 | $0.0000673 | $0.00006729 | - | - |
| Oct-11 2024 | $0.00006728 | $0.00006728 | $0.00006731 | $0.00006729 | - | - |
| Oct-10 2024 | $0.00006728 | $0.00006727 | $0.00006731 | $0.00006728 | - | - |
| Oct-09 2024 | $0.00006728 | $0.00006727 | $0.00006732 | $0.00006728 | - | - |
| Oct-08 2024 | $0.00006729 | $0.00006727 | $0.0000673 | $0.00006729 | - | - |
| Oct-07 2024 | $0.0000673 | $0.00006728 | $0.00006731 | $0.00006728 | - | - |
| Oct-06 2024 | $0.00006729 | $0.00006728 | $0.00006731 | $0.00006729 | - | - |
| Oct-05 2024 | $0.00006728 | $0.00006728 | $0.0000673 | $0.00006729 | - | - |